NIFTY BANK 39,000 CE traded across 19 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹9,745 and a low of ₹5,490. Final close ₹5,934.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹8,978.1 | ₹9,100 | ₹8,978.1 | ₹9,075 | 270 | 1,110 |
| 27 Dec 2023 | ₹9,359.15 | ₹9,539.4 | ₹9,120 | ₹9,539.4 | 2,850 | 3,870 |
| 28 Dec 2023 | ₹9,630 | ₹9,745 | ₹9,580 | ₹9,670 | 1,320 | 5,085 |
| 29 Dec 2023 | ₹9,430.35 | ₹9,430.35 | ₹9,390.4 | ₹9,390.4 | 90 | 5,055 |
| 1 Jan 2024 | ₹9,653.25 | ₹9,653.25 | ₹9,575.45 | ₹9,575.45 | 30 | 4,995 |
| 2 Jan 2024 | ₹9,283.5 | ₹9,283.5 | ₹8,820 | ₹8,820 | 75 | 4,950 |
| 3 Jan 2024 | ₹8,871.95 | ₹8,976.15 | ₹8,836.25 | ₹8,935.5 | 585 | 4,935 |
| 4 Jan 2024 | ₹9,144.85 | ₹9,293.7 | ₹9,067.25 | ₹9,293.7 | 675 | 4,395 |
| 5 Jan 2024 | ₹9,100 | ₹9,410 | ₹8,965 | ₹9,220 | 615 | 4,920 |
| 8 Jan 2024 | ₹9,000 | ₹9,046.25 | ₹8,600 | ₹8,600 | 225 | 5,055 |
| 9 Jan 2024 | ₹8,882.75 | ₹8,933.45 | ₹8,460 | ₹8,460 | 105 | 5,115 |
| 10 Jan 2024 | ₹8,435 | ₹8,534.95 | ₹8,435 | ₹8,485 | 165 | 5,025 |
| 17 Jan 2024 | ₹8,100 | ₹8,100 | ₹7,350.1 | ₹7,350.1 | 945 | 4,305 |
| 18 Jan 2024 | ₹6,730 | ₹7,125 | ₹6,661.75 | ₹6,863.9 | 345 | 4,245 |
| 19 Jan 2024 | ₹6,700 | ₹6,830.15 | ₹6,700 | ₹6,830.15 | 330 | 4,215 |
| 20 Jan 2024 | ₹6,987.8 | ₹7,019.45 | ₹6,922.6 | ₹7,019.45 | 360 | 3,960 |
| 23 Jan 2024 | ₹7,200 | ₹7,200 | ₹5,850 | ₹5,852.15 | 945 | 3,435 |
| 24 Jan 2024 | ₹6,450 | ₹6,503 | ₹5,641.3 | ₹5,879.8 | 450 | 3,105 |
| 25 Jan 2024 | ₹5,625 | ₹5,934.8 | ₹5,490 | ₹5,934.8 | 3,120 | 1,830 |