NIFTY BANK 42,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹18 | ₹19.15 | ₹14.7 | ₹15.1 | 18,405 | 82,320 |
| 27 Dec 2023 | ₹15.55 | ₹17.6 | ₹14 | ₹15.25 | 30,195 | 84,810 |
| 28 Dec 2023 | ₹16.45 | ₹16.45 | ₹9.55 | ₹11 | 1,21,920 | 1,32,525 |
| 29 Dec 2023 | ₹12.65 | ₹13.5 | ₹9.1 | ₹9.75 | 60,600 | 1,23,240 |
| 1 Jan 2024 | ₹9.75 | ₹10.25 | ₹8.35 | ₹9.05 | 10,470 | 1,17,060 |
| 2 Jan 2024 | ₹7.35 | ₹10.5 | ₹7.3 | ₹10.15 | 68,685 | 92,040 |
| 3 Jan 2024 | ₹12.4 | ₹14.55 | ₹10.2 | ₹11 | 13,725 | 90,300 |
| 4 Jan 2024 | ₹9.5 | ₹11.55 | ₹8.15 | ₹10.7 | 42,720 | 88,170 |
| 5 Jan 2024 | ₹9.3 | ₹10.2 | ₹8.75 | ₹8.75 | 17,175 | 80,295 |
| 8 Jan 2024 | ₹9 | ₹12.4 | ₹8.2 | ₹12.4 | 36,255 | 73,875 |
| 9 Jan 2024 | ₹9.05 | ₹11.15 | ₹8.2 | ₹9.8 | 27,780 | 74,250 |
| 10 Jan 2024 | ₹8.65 | ₹12.45 | ₹6.95 | ₹6.95 | 22,920 | 75,870 |
| 11 Jan 2024 | ₹7.1 | ₹7.3 | ₹5.2 | ₹5.35 | 18,015 | 81,030 |
| 12 Jan 2024 | ₹5.3 | ₹6.9 | ₹5.2 | ₹5.9 | 37,155 | 72,840 |
| 15 Jan 2024 | ₹5.9 | ₹8.7 | ₹4 | ₹6.9 | 27,390 | 66,810 |
| 16 Jan 2024 | ₹6.15 | ₹7.25 | ₹4.6 | ₹4.6 | 32,355 | 65,595 |
| 17 Jan 2024 | ₹10.5 | ₹25.05 | ₹4 | ₹10.85 | 19,84,410 | 4,29,330 |
| 18 Jan 2024 | ₹12 | ₹32.9 | ₹7.2 | ₹9.8 | 1,23,57,045 | 12,19,515 |
| 19 Jan 2024 | ₹9.3 | ₹9.3 | ₹3 | ₹3.3 | 1,19,49,465 | 13,54,485 |
| 20 Jan 2024 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.65 | 53,48,790 | 10,45,935 |
| 23 Jan 2024 | ₹2.55 | ₹7.05 | ₹1 | ₹4 | 1,24,66,575 | 12,21,750 |
| 24 Jan 2024 | ₹3.5 | ₹18.85 | ₹1.55 | ₹1.65 | 3,37,17,600 | 16,93,350 |
| 25 Jan 2024 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,73,09,160 | 9,89,805 |