NIFTY BANK 50,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,554.6 and a low of ₹1,453.85. Final close ₹5,151.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,273.4 | ₹2,335.5 | ₹1,948.75 | ₹2,018.85 | 12,825 | 32,685 |
| 27 Dec 2023 | ₹2,000 | ₹2,000 | ₹1,635 | ₹1,655 | 41,640 | 51,195 |
| 28 Dec 2023 | ₹1,618.4 | ₹1,694.85 | ₹1,506.2 | ₹1,618 | 1,03,680 | 68,910 |
| 29 Dec 2023 | ₹1,680 | ₹1,834.65 | ₹1,568.5 | ₹1,710 | 36,585 | 72,225 |
| 1 Jan 2024 | ₹1,769.45 | ₹1,821 | ₹1,453.85 | ₹1,821 | 28,530 | 76,155 |
| 2 Jan 2024 | ₹1,800 | ₹2,230.95 | ₹1,744.85 | ₹2,230.95 | 46,710 | 68,130 |
| 3 Jan 2024 | ₹2,245.35 | ₹2,317.2 | ₹2,008.05 | ₹2,056.05 | 64,425 | 66,420 |
| 4 Jan 2024 | ₹2,000 | ₹2,025.5 | ₹1,564.9 | ₹1,580 | 29,445 | 64,290 |
| 5 Jan 2024 | ₹1,596.95 | ₹2,061.2 | ₹1,529.2 | ₹1,760.55 | 20,415 | 62,955 |
| 8 Jan 2024 | ₹1,799.95 | ₹2,455.4 | ₹1,718 | ₹2,407.4 | 23,325 | 61,500 |
| 9 Jan 2024 | ₹2,120 | ₹2,654.6 | ₹1,900.05 | ₹2,610.65 | 14,145 | 59,985 |
| 10 Jan 2024 | ₹2,682.95 | ₹2,760 | ₹2,355.45 | ₹2,360 | 6,525 | 58,920 |
| 11 Jan 2024 | ₹2,300 | ₹2,615.5 | ₹2,234.3 | ₹2,424 | 8,400 | 55,170 |
| 12 Jan 2024 | ₹2,402.4 | ₹2,411.5 | ₹1,985.6 | ₹2,100 | 29,460 | 61,140 |
| 15 Jan 2024 | ₹1,980.05 | ₹2,080 | ₹1,675.05 | ₹1,680 | 34,260 | 55,335 |
| 16 Jan 2024 | ₹1,826 | ₹1,912.95 | ₹1,610 | ₹1,806.5 | 19,080 | 53,925 |
| 17 Jan 2024 | ₹2,500 | ₹3,939.35 | ₹2,343.8 | ₹3,800 | 20,235 | 52,095 |
| 18 Jan 2024 | ₹4,027.25 | ₹4,362.5 | ₹3,670.2 | ₹4,102.65 | 12,825 | 51,435 |
| 19 Jan 2024 | ₹3,813.85 | ₹4,366.25 | ₹3,680 | ₹4,190 | 8,220 | 53,085 |
| 20 Jan 2024 | ₹4,000 | ₹4,200 | ₹3,808.1 | ₹3,810 | 3,840 | 50,880 |
| 23 Jan 2024 | ₹3,509.75 | ₹5,133.35 | ₹3,509.75 | ₹5,075 | 9,435 | 44,190 |
| 24 Jan 2024 | ₹5,346.95 | ₹5,420 | ₹4,491.5 | ₹4,860 | 13,530 | 34,350 |
| 25 Jan 2024 | ₹5,200 | ₹5,554.6 | ₹5,140 | ₹5,151 | 35,970 | 17,025 |