NIFTY BANK 48,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,128.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹532.05 | ₹707 | ₹514.2 | ₹651.85 | 24,030 | 5,700 |
| 27 Dec 2023 | ₹647.55 | ₹935.55 | ₹647.55 | ₹909 | 31,155 | 10,890 |
| 28 Dec 2023 | ₹945.55 | ₹1,128.85 | ₹925.05 | ₹939.45 | 90,480 | 20,775 |
| 29 Dec 2023 | ₹939.45 | ₹953.5 | ₹684.7 | ₹760 | 1,56,930 | 38,625 |
| 1 Jan 2024 | ₹718.85 | ₹899.75 | ₹656 | ₹673.25 | 1,15,680 | 39,015 |
| 2 Jan 2024 | ₹740 | ₹820 | ₹415.2 | ₹415.2 | 1,19,265 | 37,365 |
| 3 Jan 2024 | ₹402.5 | ₹473.05 | ₹334.05 | ₹403.1 | 1,47,465 | 38,220 |
| 4 Jan 2024 | ₹413.6 | ₹658.6 | ₹403.45 | ₹610.05 | 1,37,145 | 40,125 |
| 5 Jan 2024 | ₹605.25 | ₹632.65 | ₹343.05 | ₹447.9 | 1,88,055 | 41,505 |
| 8 Jan 2024 | ₹405.25 | ₹464 | ₹209.45 | ₹213.45 | 1,56,585 | 41,145 |
| 9 Jan 2024 | ₹250 | ₹347 | ₹140.65 | ₹148 | 1,81,350 | 43,605 |
| 10 Jan 2024 | ₹150 | ₹191 | ₹116.15 | ₹175.85 | 1,36,020 | 48,840 |
| 11 Jan 2024 | ₹204.8 | ₹217.3 | ₹120.8 | ₹151.3 | 1,69,605 | 50,775 |
| 12 Jan 2024 | ₹176.95 | ₹269.15 | ₹140 | ₹207.7 | 3,42,435 | 59,730 |
| 15 Jan 2024 | ₹246.15 | ₹375.2 | ₹225.55 | ₹366 | 4,43,385 | 71,595 |
| 16 Jan 2024 | ₹324.85 | ₹402.8 | ₹243 | ₹277.25 | 7,54,215 | 1,46,565 |
| 17 Jan 2024 | ₹20 | ₹100 | ₹13.05 | ₹47 | 19,21,575 | 2,56,095 |
| 18 Jan 2024 | ₹37.75 | ₹37.75 | ₹18.5 | ₹22.95 | 38,35,560 | 3,63,855 |
| 19 Jan 2024 | ₹24 | ₹39.85 | ₹14.05 | ₹19.5 | 40,60,890 | 4,84,770 |
| 20 Jan 2024 | ₹19.5 | ₹24.85 | ₹8.1 | ₹8.35 | 37,16,205 | 5,97,330 |
| 23 Jan 2024 | ₹9.05 | ₹12.65 | ₹5.95 | ₹7 | 72,35,595 | 9,88,800 |
| 24 Jan 2024 | ₹7 | ₹7.7 | ₹2.6 | ₹2.95 | 90,49,470 | 7,16,505 |
| 25 Jan 2024 | ₹2.8 | ₹2.95 | ₹0.05 | ₹0.05 | 34,95,075 | 2,20,470 |