NIFTY BANK 46,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,688.1 and a low of ₹31.95. Final close ₹1,235.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹276.5 | ₹285.55 | ₹197 | ₹197.15 | 23,625 | 12,225 |
| 27 Dec 2023 | ₹198 | ₹206.8 | ₹156.05 | ₹157.25 | 34,650 | 16,545 |
| 28 Dec 2023 | ₹156.1 | ₹171.85 | ₹119.75 | ₹131 | 21,645 | 15,465 |
| 29 Dec 2023 | ₹141.15 | ₹155.45 | ₹107.25 | ₹116 | 60,120 | 28,710 |
| 1 Jan 2024 | ₹115.45 | ₹128.4 | ₹88.7 | ₹128.1 | 24,585 | 29,760 |
| 2 Jan 2024 | ₹124.75 | ₹190.85 | ₹112.4 | ₹190.85 | 42,795 | 28,845 |
| 3 Jan 2024 | ₹188.3 | ₹205.75 | ₹151.65 | ₹162.25 | 38,010 | 29,280 |
| 4 Jan 2024 | ₹142.3 | ₹150.3 | ₹81.75 | ₹84 | 40,080 | 33,945 |
| 5 Jan 2024 | ₹79 | ₹124.9 | ₹71.35 | ₹83.75 | 42,075 | 32,895 |
| 8 Jan 2024 | ₹82.6 | ₹158.7 | ₹78.15 | ₹145.9 | 60,090 | 36,870 |
| 9 Jan 2024 | ₹93.6 | ₹185.65 | ₹81.3 | ₹172.7 | 1,08,630 | 37,200 |
| 10 Jan 2024 | ₹180.35 | ₹200.3 | ₹105.55 | ₹111.7 | 1,18,635 | 44,940 |
| 11 Jan 2024 | ₹86.35 | ₹161 | ₹86.35 | ₹110.6 | 95,055 | 45,075 |
| 12 Jan 2024 | ₹90 | ₹111.75 | ₹60.65 | ₹63.8 | 1,36,005 | 48,795 |
| 15 Jan 2024 | ₹53.15 | ₹65.45 | ₹36.4 | ₹38.1 | 1,30,665 | 53,235 |
| 16 Jan 2024 | ₹42.2 | ₹49.1 | ₹31.95 | ₹34.45 | 1,62,420 | 55,605 |
| 17 Jan 2024 | ₹194 | ₹633.9 | ₹106.25 | ₹540 | 27,57,240 | 3,18,750 |
| 18 Jan 2024 | ₹699 | ₹889 | ₹412.35 | ₹640 | 76,94,190 | 3,11,820 |
| 19 Jan 2024 | ₹493.1 | ₹794.05 | ₹343.1 | ₹613.2 | 2,29,77,975 | 8,90,760 |
| 20 Jan 2024 | ₹556.45 | ₹612.95 | ₹308.6 | ₹320 | 1,76,19,615 | 9,30,105 |
| 23 Jan 2024 | ₹201 | ₹1,312.55 | ₹142.75 | ₹1,233.95 | 1,51,77,315 | 5,47,500 |
| 24 Jan 2024 | ₹1,345.9 | ₹1,591.1 | ₹654.65 | ₹978.8 | 3,22,800 | 5,00,940 |
| 25 Jan 2024 | ₹1,049.8 | ₹1,688.1 | ₹1,005.95 | ₹1,235.15 | 1,13,070 | 4,92,555 |