NIFTY BANK 46,100 CE traded across 17 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,907.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,359.8 | ₹2,724.05 | ₹2,357.1 | ₹2,702.75 | 1,905 | 3,015 |
| 28 Dec 2023 | ₹2,820 | ₹2,907.5 | ₹2,730.75 | ₹2,798.8 | 2,250 | 4,095 |
| 29 Dec 2023 | ₹2,651.7 | ₹2,682.15 | ₹2,547.1 | ₹2,596.1 | 270 | 4,155 |
| 2 Jan 2024 | ₹2,306.5 | ₹2,306.5 | ₹1,928.45 | ₹1,928.45 | 240 | 4,125 |
| 3 Jan 2024 | ₹1,880 | ₹2,000 | ₹1,880 | ₹1,998.55 | 780 | 3,885 |
| 8 Jan 2024 | ₹2,150 | ₹2,150 | ₹1,637.35 | ₹1,683.55 | 5,655 | 3,000 |
| 9 Jan 2024 | ₹1,855.05 | ₹2,017.15 | ₹1,436.85 | ₹1,470 | 1,005 | 2,985 |
| 10 Jan 2024 | ₹1,505.35 | ₹1,552.5 | ₹1,409.4 | ₹1,530.2 | 255 | 3,075 |
| 12 Jan 2024 | ₹1,882.7 | ₹1,882.7 | ₹1,797.65 | ₹1,801.5 | 165 | 3,090 |
| 16 Jan 2024 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 30 | 2,940 |
| 17 Jan 2024 | ₹1,209.25 | ₹1,265 | ₹572.05 | ₹645 | 10,93,155 | 2,31,105 |
| 18 Jan 2024 | ₹398.85 | ₹673.95 | ₹336.4 | ₹423.95 | 1,36,18,485 | 5,54,295 |
| 19 Jan 2024 | ₹501.15 | ₹579 | ₹270.75 | ₹339.15 | 2,76,77,115 | 14,23,455 |
| 20 Jan 2024 | ₹338.7 | ₹435 | ₹258.15 | ₹412.85 | 2,80,32,660 | 10,07,835 |
| 23 Jan 2024 | ₹485 | ₹564.75 | ₹41.1 | ₹61 | 2,70,03,855 | 15,73,830 |
| 24 Jan 2024 | ₹26.75 | ₹108.6 | ₹15.05 | ₹25 | 4,45,93,755 | 15,18,210 |
| 25 Jan 2024 | ₹18.65 | ₹18.65 | ₹0.05 | ₹0.05 | 3,80,05,230 | 12,35,445 |