NIFTY BANK 39,500 PE traded across 13 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 1,950 |
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,950 |
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,155 | 2,100 |
| 12 Jan 2024 | ₹4 | ₹4 | ₹3 | ₹3.5 | 795 | 1,455 |
| 15 Jan 2024 | ₹4.5 | ₹4.95 | ₹3.15 | ₹3.15 | 510 | 1,215 |
| 16 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,215 |
| 17 Jan 2024 | ₹3.1 | ₹9 | ₹1.65 | ₹1.75 | 75,060 | 25,185 |
| 18 Jan 2024 | ₹3.15 | ₹10 | ₹1.7 | ₹1.85 | 17,82,825 | 83,715 |
| 19 Jan 2024 | ₹1.9 | ₹2.55 | ₹1.2 | ₹1.95 | 7,34,385 | 80,745 |
| 20 Jan 2024 | ₹1.95 | ₹3.2 | ₹1.65 | ₹2.4 | 3,75,480 | 66,585 |
| 23 Jan 2024 | ₹2.3 | ₹4 | ₹1.1 | ₹1.9 | 8,82,570 | 93,780 |
| 24 Jan 2024 | ₹1.9 | ₹2.75 | ₹0.75 | ₹1.35 | 22,03,515 | 1,00,245 |
| 25 Jan 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 10,56,945 | 48,015 |