NIFTY BANK 45,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹807.55 and a low of ₹13.4. Final close ₹334.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹150.1 | ₹153.35 | ₹105.25 | ₹106.6 | 19,560 | 7,515 |
| 27 Dec 2023 | ₹106.3 | ₹111.8 | ₹86.65 | ₹87.6 | 8,070 | 8,685 |
| 28 Dec 2023 | ₹87.6 | ₹90.55 | ₹65.6 | ₹67.6 | 25,725 | 8,535 |
| 29 Dec 2023 | ₹74.1 | ₹80.7 | ₹57.6 | ₹60.35 | 17,985 | 7,545 |
| 1 Jan 2024 | ₹60.2 | ₹64.5 | ₹46.55 | ₹64.1 | 18,165 | 8,100 |
| 2 Jan 2024 | ₹64.15 | ₹87.45 | ₹55.9 | ₹84.65 | 26,835 | 10,290 |
| 3 Jan 2024 | ₹89.05 | ₹99.7 | ₹71.95 | ₹78.2 | 50,970 | 9,975 |
| 4 Jan 2024 | ₹68.95 | ₹71.45 | ₹39.15 | ₹39.95 | 33,675 | 7,035 |
| 5 Jan 2024 | ₹37.95 | ₹54.85 | ₹33.25 | ₹36.8 | 17,490 | 4,380 |
| 8 Jan 2024 | ₹36.05 | ₹64.7 | ₹33.9 | ₹62.15 | 18,765 | 5,580 |
| 9 Jan 2024 | ₹60.6 | ₹76.75 | ₹33.45 | ₹67.5 | 1,19,895 | 13,410 |
| 10 Jan 2024 | ₹67.95 | ₹78.55 | ₹36.3 | ₹38.8 | 66,120 | 10,995 |
| 11 Jan 2024 | ₹32.05 | ₹57.6 | ₹30.75 | ₹36.5 | 43,770 | 11,295 |
| 12 Jan 2024 | ₹36.25 | ₹37.5 | ₹21.4 | ₹21.4 | 50,850 | 20,895 |
| 15 Jan 2024 | ₹21.9 | ₹24.1 | ₹14.35 | ₹17.25 | 43,845 | 18,060 |
| 16 Jan 2024 | ₹18.15 | ₹20.45 | ₹13.4 | ₹15.15 | 32,655 | 19,560 |
| 17 Jan 2024 | ₹79.25 | ₹300 | ₹27.1 | ₹240.5 | 9,77,985 | 94,290 |
| 18 Jan 2024 | ₹357.4 | ₹474.05 | ₹167.55 | ₹262 | 1,38,66,630 | 3,37,155 |
| 19 Jan 2024 | ₹159.1 | ₹324.8 | ₹111.15 | ₹221.05 | 1,30,67,460 | 4,15,215 |
| 20 Jan 2024 | ₹182.1 | ₹216.1 | ₹77.75 | ₹82.8 | 1,03,62,960 | 5,69,550 |
| 23 Jan 2024 | ₹39.4 | ₹538.1 | ₹27.2 | ₹470.9 | 4,37,57,280 | 4,72,425 |
| 24 Jan 2024 | ₹645.55 | ₹788.5 | ₹162 | ₹253.75 | 5,21,23,995 | 8,25,630 |
| 25 Jan 2024 | ₹300 | ₹807.55 | ₹223.35 | ₹334.4 | 1,64,00,445 | 4,04,535 |