NIFTY BANK 40,100 CE traded across 3 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹6,134.2 and a low of ₹5,350.2. Final close ₹5,350.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹6,134.2 | ₹6,134.2 | ₹6,091.85 | ₹6,091.85 | 60 | 45 |
| 19 Jan 2024 | ₹5,665.45 | ₹5,665.45 | ₹5,665.45 | ₹5,665.45 | 15 | 60 |
| 23 Jan 2024 | ₹5,995.25 | ₹5,995.25 | ₹5,350.2 | ₹5,350.2 | 30 | 60 |