NIFTY BANK 40,100 CE — 25 Jan 2024 Expiry History

NIFTY BANK 40,100 CE traded across 3 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹6,134.2 and a low of ₹5,350.2. Final close ₹5,350.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jan 2024₹6,134.2₹6,134.2₹6,091.85₹6,091.856045
19 Jan 2024₹5,665.45₹5,665.45₹5,665.45₹5,665.451560
23 Jan 2024₹5,995.25₹5,995.25₹5,350.2₹5,350.23060