NIFTY BANK 54,500 CE traded across 20 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹21.25 | ₹24.9 | ₹21.25 | ₹22 | 60,915 | 33,750 |
| 1 Jan 2024 | ₹24 | ₹24 | ₹16.15 | ₹16.15 | 32,550 | 41,250 |
| 2 Jan 2024 | ₹16.7 | ₹23 | ₹11 | ₹17.5 | 53,715 | 40,665 |
| 3 Jan 2024 | ₹15.9 | ₹18 | ₹10.35 | ₹10.85 | 16,635 | 43,320 |
| 4 Jan 2024 | ₹12.4 | ₹12.45 | ₹10 | ₹10.65 | 22,020 | 45,105 |
| 5 Jan 2024 | ₹11.25 | ₹11.45 | ₹7.6 | ₹7.65 | 25,950 | 48,480 |
| 8 Jan 2024 | ₹7.05 | ₹10.7 | ₹6.95 | ₹10.55 | 38,355 | 51,510 |
| 9 Jan 2024 | ₹10 | ₹11 | ₹7.1 | ₹8.25 | 19,905 | 53,160 |
| 10 Jan 2024 | ₹8.45 | ₹8.45 | ₹6.35 | ₹6.7 | 16,620 | 57,795 |
| 11 Jan 2024 | ₹7.05 | ₹7.05 | ₹4.85 | ₹4.85 | 18,615 | 55,050 |
| 12 Jan 2024 | ₹5.45 | ₹5.45 | ₹3.75 | ₹3.75 | 20,475 | 55,035 |
| 15 Jan 2024 | ₹5.05 | ₹5.55 | ₹4.35 | ₹5.4 | 28,245 | 61,350 |
| 16 Jan 2024 | ₹5.25 | ₹5.55 | ₹3.85 | ₹4.25 | 38,700 | 68,040 |
| 17 Jan 2024 | ₹4.4 | ₹11.7 | ₹3.15 | ₹11.05 | 4,70,460 | 1,91,295 |
| 18 Jan 2024 | ₹11.25 | ₹11.25 | ₹2.85 | ₹3.7 | 8,52,795 | 1,07,520 |
| 19 Jan 2024 | ₹3.75 | ₹4.25 | ₹2.3 | ₹4.25 | 4,26,495 | 1,42,875 |
| 20 Jan 2024 | ₹3 | ₹4 | ₹1.7 | ₹2.7 | 5,34,930 | 1,51,320 |
| 23 Jan 2024 | ₹2.2 | ₹4.45 | ₹1.35 | ₹3.1 | 8,00,010 | 1,13,190 |
| 24 Jan 2024 | ₹1.75 | ₹2.6 | ₹1 | ₹1 | 6,20,610 | 3,12,840 |
| 25 Jan 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 5,64,570 | 1,14,270 |