NIFTY BANK 54,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹9,601.25 and a low of ₹5,030. Final close ₹9,174.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5,799 | ₹5,840 | ₹5,700 | ₹5,757.55 | 540 | 1,245 |
| 27 Dec 2023 | ₹5,630 | ₹5,720 | ₹5,250.4 | ₹5,261.9 | 6,435 | 6,810 |
| 28 Dec 2023 | ₹5,090 | ₹5,314.7 | ₹5,030 | ₹5,177.05 | 14,040 | 19,545 |
| 29 Dec 2023 | ₹5,300 | ₹5,469 | ₹5,229.55 | ₹5,377 | 1,530 | 19,620 |
| 1 Jan 2024 | ₹5,500 | ₹5,552.55 | ₹5,166 | ₹5,540.45 | 1,890 | 20,115 |
| 2 Jan 2024 | ₹5,628 | ₹6,065.75 | ₹5,628 | ₹6,060 | 1,050 | 20,460 |
| 3 Jan 2024 | ₹6,150 | ₹6,184.75 | ₹5,908.95 | ₹5,960 | 1,125 | 20,790 |
| 4 Jan 2024 | ₹5,900 | ₹5,900 | ₹5,420 | ₹5,420 | 1,110 | 20,565 |
| 5 Jan 2024 | ₹5,400.05 | ₹5,640 | ₹5,400 | ₹5,495 | 510 | 20,355 |
| 8 Jan 2024 | ₹5,950 | ₹6,324.5 | ₹5,950 | ₹6,305.1 | 495 | 20,550 |
| 9 Jan 2024 | ₹6,150.05 | ₹6,580 | ₹5,900 | ₹6,535.9 | 810 | 20,745 |
| 10 Jan 2024 | ₹6,650 | ₹6,650 | ₹6,334.6 | ₹6,340 | 840 | 20,160 |
| 11 Jan 2024 | ₹6,220 | ₹6,452.2 | ₹6,190 | ₹6,371.8 | 1,695 | 19,215 |
| 12 Jan 2024 | ₹6,320.05 | ₹6,335 | ₹5,970 | ₹6,055.7 | 465 | 19,170 |
| 15 Jan 2024 | ₹5,835 | ₹5,965 | ₹5,608.2 | ₹5,608.2 | 1,035 | 20,070 |
| 16 Jan 2024 | ₹5,735 | ₹5,767.65 | ₹5,590 | ₹5,747.05 | 435 | 19,920 |
| 17 Jan 2024 | ₹6,799.95 | ₹7,854.4 | ₹6,799.95 | ₹7,806.1 | 480 | 19,965 |
| 18 Jan 2024 | ₹8,249.95 | ₹8,265 | ₹7,860 | ₹8,083.8 | 5,535 | 17,040 |
| 19 Jan 2024 | ₹7,820 | ₹8,193.05 | ₹7,700 | ₹8,193.05 | 210 | 16,800 |
| 20 Jan 2024 | ₹7,970 | ₹8,096.9 | ₹7,780 | ₹7,780 | 630 | 16,890 |
| 23 Jan 2024 | ₹7,520 | ₹9,034.3 | ₹7,520 | ₹9,034.3 | 870 | 16,215 |
| 24 Jan 2024 | ₹9,400 | ₹9,400 | ₹8,511 | ₹8,849 | 1,935 | 14,910 |
| 25 Jan 2024 | ₹8,990 | ₹9,601.25 | ₹8,900 | ₹9,174.85 | 13,935 | 8,595 |