NIFTY BANK 38,500 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3.75 | ₹3.75 | ₹1 | ₹1.15 | 26,010 | 15,615 |
| 18 Jan 2024 | ₹4.2 | ₹12.05 | ₹1 | ₹1.25 | 10,65,585 | 1,51,200 |
| 19 Jan 2024 | ₹1.3 | ₹2.25 | ₹0.8 | ₹1.8 | 11,23,725 | 1,05,780 |
| 20 Jan 2024 | ₹1.8 | ₹2.6 | ₹1.6 | ₹2.3 | 7,23,270 | 1,75,890 |
| 23 Jan 2024 | ₹2.35 | ₹4.65 | ₹1.1 | ₹1.4 | 7,48,590 | 90,675 |
| 24 Jan 2024 | ₹1.4 | ₹2.45 | ₹0.6 | ₹0.7 | 16,05,525 | 1,33,845 |
| 25 Jan 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.2 | 6,36,615 | 37,305 |