NIFTY BANK 49,100 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹867.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹398.25 | ₹508.5 | ₹360.4 | ₹469.95 | 11,085 | 9,585 |
| 27 Dec 2023 | ₹459.05 | ₹688.75 | ₹459.05 | ₹665.25 | 12,360 | 12,480 |
| 28 Dec 2023 | ₹698.55 | ₹867.25 | ₹691 | ₹704.3 | 26,850 | 14,745 |
| 29 Dec 2023 | ₹638.55 | ₹663.9 | ₹485.8 | ₹552.5 | 52,020 | 21,450 |
| 1 Jan 2024 | ₹498.05 | ₹648.8 | ₹457.75 | ₹471.6 | 37,155 | 14,310 |
| 2 Jan 2024 | ₹480 | ₹480 | ₹275 | ₹275 | 69,870 | 15,615 |
| 3 Jan 2024 | ₹260.05 | ₹300.1 | ₹193.85 | ₹236.25 | 1,09,395 | 30,945 |
| 4 Jan 2024 | ₹245.65 | ₹383.35 | ₹236.55 | ₹374.9 | 77,955 | 32,355 |
| 5 Jan 2024 | ₹370.95 | ₹392.25 | ₹195.3 | ₹256.3 | 1,08,345 | 34,890 |
| 8 Jan 2024 | ₹232.15 | ₹265.2 | ₹115.05 | ₹116 | 1,49,985 | 43,665 |
| 9 Jan 2024 | ₹146.85 | ₹186.45 | ₹75.55 | ₹80 | 1,25,220 | 53,070 |
| 10 Jan 2024 | ₹77.4 | ₹97.6 | ₹63.35 | ₹88.4 | 1,38,915 | 53,280 |
| 11 Jan 2024 | ₹91.05 | ₹105 | ₹61 | ₹74.55 | 1,41,030 | 51,585 |
| 12 Jan 2024 | ₹68.1 | ₹136.15 | ₹64.9 | ₹96.75 | 2,09,745 | 60,000 |
| 15 Jan 2024 | ₹119.65 | ₹199.4 | ₹109.9 | ₹196.45 | 3,24,870 | 76,380 |
| 16 Jan 2024 | ₹178.15 | ₹208.15 | ₹115.6 | ₹138 | 3,51,090 | 86,340 |
| 17 Jan 2024 | ₹21.4 | ₹63.3 | ₹6.3 | ₹28.5 | 14,45,205 | 2,17,725 |
| 18 Jan 2024 | ₹28.5 | ₹28.6 | ₹12.05 | ₹14 | 28,25,355 | 4,14,495 |
| 19 Jan 2024 | ₹15.05 | ₹16.45 | ₹8.9 | ₹15 | 31,80,090 | 7,90,665 |
| 20 Jan 2024 | ₹13.05 | ₹13.35 | ₹6 | ₹6.3 | 17,83,350 | 6,95,850 |
| 23 Jan 2024 | ₹6.5 | ₹10.8 | ₹4.7 | ₹9 | 26,01,330 | 6,62,580 |
| 24 Jan 2024 | ₹6.35 | ₹6.4 | ₹2.6 | ₹2.75 | 25,24,845 | 6,08,490 |
| 25 Jan 2024 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.15 | 29,85,375 | 5,07,600 |