NIFTY BANK 44,100 CE traded across 12 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,611.55 and a low of ₹324.2. Final close ₹761.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹4,449.95 | ₹4,500 | ₹4,449.95 | ₹4,500 | 60 | 435 |
| 28 Dec 2023 | ₹4,611.55 | ₹4,611.55 | ₹4,611.55 | ₹4,611.55 | 60 | 435 |
| 29 Dec 2023 | ₹4,409.65 | ₹4,547.55 | ₹4,409.65 | ₹4,547.55 | 30 | 450 |
| 2 Jan 2024 | ₹3,911.7 | ₹3,911.7 | ₹3,911.7 | ₹3,911.7 | 15 | 450 |
| 8 Jan 2024 | ₹3,554.15 | ₹3,554.15 | ₹3,554.15 | ₹3,554.15 | 15 | 450 |
| 17 Jan 2024 | ₹3,000.1 | ₹3,000.1 | ₹2,093.25 | ₹2,101.75 | 225 | 480 |
| 18 Jan 2024 | ₹1,787.6 | ₹2,005.8 | ₹1,643.65 | ₹1,797.6 | 1,230 | 750 |
| 19 Jan 2024 | ₹2,050 | ₹2,050 | ₹1,714.7 | ₹1,714.7 | 240 | 750 |
| 20 Jan 2024 | ₹1,855 | ₹2,050 | ₹1,855 | ₹2,035.45 | 105 | 735 |
| 23 Jan 2024 | ₹1,479.15 | ₹1,495.9 | ₹820.85 | ₹898.95 | 21,600 | 8,760 |
| 24 Jan 2024 | ₹750.5 | ₹1,466.95 | ₹600 | ₹1,055.35 | 1,90,530 | 11,430 |
| 25 Jan 2024 | ₹957.1 | ₹1,020 | ₹324.2 | ₹761.85 | 29,92,635 | 32,490 |