NIFTY BANK 43,200 PE traded across 18 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹96.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹16.35 | ₹26.75 | ₹16.35 | ₹26.4 | 2,130 | 2,715 |
| 28 Dec 2023 | ₹13.65 | ₹24.1 | ₹13.65 | ₹16.6 | 660 | 2,610 |
| 2 Jan 2024 | ₹7.15 | ₹18.85 | ₹7.15 | ₹17.5 | 435 | 2,595 |
| 4 Jan 2024 | ₹17.5 | ₹17.5 | ₹11.7 | ₹11.7 | 555 | 2,490 |
| 5 Jan 2024 | ₹12.2 | ₹14.95 | ₹7.75 | ₹10.65 | 1,200 | 2,520 |
| 9 Jan 2024 | ₹10.65 | ₹14.25 | ₹10.15 | ₹12.7 | 810 | 2,130 |
| 10 Jan 2024 | ₹13.8 | ₹18.35 | ₹8.8 | ₹9.7 | 6,870 | 2,355 |
| 11 Jan 2024 | ₹8.65 | ₹10.3 | ₹6.45 | ₹6.45 | 1,305 | 2,145 |
| 12 Jan 2024 | ₹7.85 | ₹10.2 | ₹6.9 | ₹7.1 | 3,300 | 3,105 |
| 15 Jan 2024 | ₹7.25 | ₹9.9 | ₹4.25 | ₹7.4 | 6,450 | 2,115 |
| 16 Jan 2024 | ₹8.3 | ₹10.15 | ₹6.6 | ₹6.95 | 6,090 | 1,875 |
| 17 Jan 2024 | ₹9.95 | ₹54.4 | ₹5.75 | ₹42.9 | 4,02,225 | 26,925 |
| 18 Jan 2024 | ₹56.65 | ₹96.85 | ₹24.15 | ₹33.85 | 40,05,570 | 4,48,050 |
| 19 Jan 2024 | ₹25 | ₹27.3 | ₹11.35 | ₹24.55 | 47,59,590 | 4,22,910 |
| 20 Jan 2024 | ₹18 | ₹18 | ₹2.55 | ₹3 | 35,47,335 | 4,76,895 |
| 23 Jan 2024 | ₹6 | ₹27.5 | ₹2.95 | ₹19.3 | 80,06,745 | 5,51,265 |
| 24 Jan 2024 | ₹27.9 | ₹70.6 | ₹4.5 | ₹5.4 | 2,70,83,700 | 6,23,205 |
| 25 Jan 2024 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.05 | 2,48,69,205 | 6,01,845 |