NIFTY BANK 47,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,458.6 and a low of ₹267.45. Final close ₹3,037.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹858.05 | ₹885.2 | ₹674.3 | ₹689.45 | 26,955 | 11,400 |
| 27 Dec 2023 | ₹689.35 | ₹708.7 | ₹540.35 | ₹549.6 | 64,860 | 15,195 |
| 28 Dec 2023 | ₹532.7 | ₹569.7 | ₹463.35 | ₹498.4 | 39,795 | 17,520 |
| 29 Dec 2023 | ₹547.65 | ₹578 | ₹447 | ₹501.6 | 68,115 | 30,105 |
| 1 Jan 2024 | ₹522.55 | ₹546.7 | ₹386.45 | ₹544 | 64,560 | 48,210 |
| 2 Jan 2024 | ₹544.45 | ₹753.7 | ₹499.1 | ₹753.7 | 2,02,215 | 50,565 |
| 3 Jan 2024 | ₹771.45 | ₹793.8 | ₹607.05 | ₹619.65 | 1,50,990 | 54,540 |
| 4 Jan 2024 | ₹579.95 | ₹598.35 | ₹371.4 | ₹378.2 | 2,26,005 | 66,150 |
| 5 Jan 2024 | ₹385.6 | ₹581 | ₹358.6 | ₹418.25 | 3,37,515 | 71,070 |
| 8 Jan 2024 | ₹446.7 | ₹761.8 | ₹403.75 | ₹733.6 | 2,72,430 | 56,385 |
| 9 Jan 2024 | ₹554.5 | ₹875.2 | ₹455.6 | ₹835 | 2,54,265 | 49,890 |
| 10 Jan 2024 | ₹875.7 | ₹948.35 | ₹656.45 | ₹671.7 | 1,08,765 | 49,830 |
| 11 Jan 2024 | ₹580.2 | ₹843.7 | ₹574.2 | ₹683.55 | 1,31,250 | 50,610 |
| 12 Jan 2024 | ₹630.95 | ₹676.4 | ₹444.1 | ₹483.2 | 3,28,635 | 73,305 |
| 15 Jan 2024 | ₹448 | ₹480 | ₹294 | ₹295 | 7,04,430 | 1,50,225 |
| 16 Jan 2024 | ₹299.45 | ₹379.65 | ₹267.45 | ₹322.8 | 8,59,200 | 1,74,630 |
| 17 Jan 2024 | ₹879.95 | ₹1,941.65 | ₹474 | ₹1,784.15 | 4,71,075 | 77,250 |
| 18 Jan 2024 | ₹2,325.35 | ₹2,363.35 | ₹1,630.65 | ₹2,048.15 | 25,995 | 70,425 |
| 19 Jan 2024 | ₹1,762.25 | ₹2,220.35 | ₹1,632.2 | ₹2,112.2 | 4,905 | 68,325 |
| 20 Jan 2024 | ₹1,967.55 | ₹2,128.45 | ₹1,714 | ₹1,737.1 | 7,830 | 63,810 |
| 23 Jan 2024 | ₹1,430 | ₹3,056.95 | ₹1,420 | ₹2,991.5 | 9,735 | 58,470 |
| 24 Jan 2024 | ₹3,001 | ₹3,321 | ₹2,387.9 | ₹2,768.45 | 3,420 | 56,250 |
| 25 Jan 2024 | ₹2,875 | ₹3,458.6 | ₹2,875 | ₹3,037.2 | 25,200 | 50,280 |