NIFTY BANK 52,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹127.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹62 | ₹67.6 | ₹54 | ₹62.45 | 64,470 | 59,190 |
| 27 Dec 2023 | ₹69.65 | ₹85.2 | ₹61.65 | ₹84 | 1,68,885 | 78,690 |
| 28 Dec 2023 | ₹82.8 | ₹127.2 | ₹82.8 | ₹102 | 3,20,970 | 1,20,510 |
| 29 Dec 2023 | ₹100 | ₹100 | ₹60.8 | ₹69.85 | 3,03,240 | 1,48,740 |
| 1 Jan 2024 | ₹64.95 | ₹67.25 | ₹49.25 | ₹50 | 1,79,655 | 1,47,195 |
| 2 Jan 2024 | ₹45.55 | ₹47.7 | ₹32.95 | ₹33.3 | 2,34,705 | 1,49,985 |
| 3 Jan 2024 | ₹32.95 | ₹33.2 | ₹20.95 | ₹22.65 | 1,98,255 | 1,40,505 |
| 4 Jan 2024 | ₹24.1 | ₹28.35 | ₹23.4 | ₹27.05 | 1,41,090 | 1,62,390 |
| 5 Jan 2024 | ₹28.15 | ₹30.1 | ₹16.4 | ₹16.65 | 2,07,855 | 1,59,555 |
| 8 Jan 2024 | ₹18.25 | ₹18.25 | ₹15.2 | ₹16 | 1,58,190 | 1,59,000 |
| 9 Jan 2024 | ₹16.2 | ₹17.05 | ₹12.05 | ₹13.1 | 1,12,050 | 1,65,945 |
| 10 Jan 2024 | ₹10.45 | ₹13.4 | ₹7.8 | ₹8.45 | 3,59,685 | 1,10,490 |
| 11 Jan 2024 | ₹9.45 | ₹10.45 | ₹6.65 | ₹6.8 | 1,53,960 | 1,13,880 |
| 12 Jan 2024 | ₹6.8 | ₹7.8 | ₹5.8 | ₹6.8 | 86,550 | 1,17,735 |
| 15 Jan 2024 | ₹7.45 | ₹10.05 | ₹6.2 | ₹7.45 | 1,51,680 | 1,43,310 |
| 16 Jan 2024 | ₹7.75 | ₹14.8 | ₹7.4 | ₹8.65 | 9,03,405 | 4,72,695 |
| 17 Jan 2024 | ₹9.3 | ₹15.05 | ₹5.35 | ₹12.2 | 22,19,415 | 9,76,545 |
| 18 Jan 2024 | ₹9.05 | ₹10 | ₹4.1 | ₹4.9 | 37,35,495 | 7,95,285 |
| 19 Jan 2024 | ₹6 | ₹6 | ₹3 | ₹5.9 | 27,27,900 | 11,11,740 |
| 20 Jan 2024 | ₹5.5 | ₹5.5 | ₹2.95 | ₹3.2 | 25,48,020 | 9,67,320 |
| 23 Jan 2024 | ₹3 | ₹6.3 | ₹2.3 | ₹4.5 | 31,71,720 | 9,98,475 |
| 24 Jan 2024 | ₹2.95 | ₹3.95 | ₹1.5 | ₹1.7 | 22,52,985 | 9,46,965 |
| 25 Jan 2024 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.1 | 28,42,095 | 6,12,360 |