NIFTY BANK 41,200 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4.65 | ₹9.3 | ₹4.05 | ₹5.1 | 6,525 | 2,355 |
| 18 Jan 2024 | ₹5.1 | ₹16 | ₹3.05 | ₹3.7 | 13,77,225 | 83,070 |
| 19 Jan 2024 | ₹3.7 | ₹4.1 | ₹1.65 | ₹1.8 | 7,03,110 | 1,51,425 |
| 20 Jan 2024 | ₹1.8 | ₹2.5 | ₹1.2 | ₹1.9 | 2,14,950 | 1,18,980 |
| 23 Jan 2024 | ₹2 | ₹4.95 | ₹1.1 | ₹4.5 | 8,41,845 | 1,11,855 |
| 24 Jan 2024 | ₹4.5 | ₹9.1 | ₹1 | ₹1.3 | 17,82,030 | 1,66,335 |
| 25 Jan 2024 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 10,03,755 | 1,17,585 |