NIFTY BANK 43,300 PE traded across 18 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹104.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹41.7 | ₹41.7 | ₹30.95 | ₹30.95 | 1,005 | 1,545 |
| 27 Dec 2023 | ₹34 | ₹35.25 | ₹24.1 | ₹25.75 | 2,085 | 1,770 |
| 4 Jan 2024 | ₹14.95 | ₹14.95 | ₹12.7 | ₹12.75 | 780 | 1,605 |
| 5 Jan 2024 | ₹12.75 | ₹19.05 | ₹9.55 | ₹11.45 | 990 | 1,920 |
| 8 Jan 2024 | ₹11.15 | ₹16.2 | ₹9.25 | ₹16.2 | 2,580 | 1,770 |
| 9 Jan 2024 | ₹13.15 | ₹17.45 | ₹12.05 | ₹15.5 | 2,385 | 465 |
| 10 Jan 2024 | ₹14.6 | ₹25.7 | ₹8.55 | ₹10.75 | 29,475 | 1,575 |
| 11 Jan 2024 | ₹10.6 | ₹12.1 | ₹7.35 | ₹7.55 | 3,240 | 1,740 |
| 12 Jan 2024 | ₹7.7 | ₹10.75 | ₹5.55 | ₹7.45 | 4,020 | 1,515 |
| 15 Jan 2024 | ₹6.5 | ₹8.5 | ₹6.45 | ₹7.75 | 4,680 | 2,925 |
| 16 Jan 2024 | ₹7.9 | ₹10.3 | ₹6.9 | ₹7 | 8,520 | 2,850 |
| 17 Jan 2024 | ₹10.9 | ₹59.55 | ₹8.55 | ₹43.3 | 4,72,290 | 79,755 |
| 18 Jan 2024 | ₹71.45 | ₹104.95 | ₹26.55 | ₹34.55 | 39,28,185 | 2,79,375 |
| 19 Jan 2024 | ₹34.55 | ₹34.55 | ₹5.4 | ₹21.7 | 39,92,940 | 2,71,905 |
| 20 Jan 2024 | ₹21.8 | ₹21.8 | ₹6.65 | ₹7.7 | 32,50,110 | 2,72,175 |
| 23 Jan 2024 | ₹5 | ₹31.2 | ₹0.8 | ₹22 | 74,56,455 | 3,87,630 |
| 24 Jan 2024 | ₹35 | ₹79.95 | ₹5.25 | ₹5.6 | 2,50,69,050 | 6,77,145 |
| 25 Jan 2024 | ₹4.9 | ₹7.1 | ₹0.05 | ₹0.05 | 3,01,62,630 | 9,34,785 |