NIFTY BANK 42,800 CE traded across 5 sessions from 1 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,850 and a low of ₹1,741.55. Final close ₹1,741.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 15 | 15 |
| 17 Jan 2024 | ₹3,393.55 | ₹3,444.7 | ₹3,393.55 | ₹3,444.7 | 30 | 15 |
| 18 Jan 2024 | ₹2,932.95 | ₹2,932.95 | ₹2,932.95 | ₹2,932.95 | 15 | 45 |
| 24 Jan 2024 | ₹2,123.85 | ₹2,349.65 | ₹1,939.55 | ₹2,349.65 | 240 | 195 |
| 25 Jan 2024 | ₹1,811.25 | ₹1,811.25 | ₹1,741.55 | ₹1,741.55 | 30 | 165 |