NIFTY BANK 44,800 CE traded across 15 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,979.75 and a low of ₹1.8. Final close ₹65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,979.75 | ₹3,979.75 | ₹3,979.75 | ₹3,979.75 | 75 | 435 |
| 29 Dec 2023 | ₹3,650 | ₹3,871.6 | ₹3,650 | ₹3,871.6 | 30 | 390 |
| 2 Jan 2024 | ₹3,505 | ₹3,505 | ₹3,505 | ₹3,505 | 15 | 405 |
| 3 Jan 2024 | ₹3,085 | ₹3,120.25 | ₹3,085 | ₹3,120.25 | 45 | 390 |
| 8 Jan 2024 | ₹3,523 | ₹3,540 | ₹2,900 | ₹2,900 | 135 | 405 |
| 11 Jan 2024 | ₹2,883 | ₹2,883 | ₹2,883 | ₹2,883 | 30 | 435 |
| 12 Jan 2024 | ₹3,150 | ₹3,245 | ₹3,100 | ₹3,100 | 120 | 450 |
| 15 Jan 2024 | ₹3,460 | ₹3,482.15 | ₹3,460 | ₹3,460 | 180 | 465 |
| 17 Jan 2024 | ₹2,400 | ₹2,400 | ₹1,445.1 | ₹1,528.35 | 990 | 690 |
| 18 Jan 2024 | ₹1,102.1 | ₹1,660.45 | ₹1,068.3 | ₹1,257.15 | 84,120 | 14,850 |
| 19 Jan 2024 | ₹1,457.6 | ₹1,585.45 | ₹992.4 | ₹1,155 | 34,020 | 16,155 |
| 20 Jan 2024 | ₹1,276.2 | ₹1,450.7 | ₹1,071.4 | ₹1,436.5 | 17,415 | 13,155 |
| 23 Jan 2024 | ₹1,680 | ₹1,701.4 | ₹317.35 | ₹374.1 | 44,18,805 | 4,65,660 |
| 24 Jan 2024 | ₹199.95 | ₹834 | ₹185.5 | ₹430 | 7,16,25,570 | 7,05,300 |
| 25 Jan 2024 | ₹390.05 | ₹421 | ₹1.8 | ₹65 | 40,37,57,010 | 40,37,595 |