NIFTY BANK 41,600 PE traded across 8 sessions from 10 Jan 2024 to 25 Jan 2024, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 17 Jan 2024 | ₹4.95 | ₹14.65 | ₹3 | ₹5.5 | 32,775 | 6,135 |
| 18 Jan 2024 | ₹10.9 | ₹23.35 | ₹4.4 | ₹7.5 | 23,28,210 | 1,25,370 |
| 19 Jan 2024 | ₹7.55 | ₹7.55 | ₹1.85 | ₹2.1 | 8,00,250 | 2,36,370 |
| 20 Jan 2024 | ₹2.15 | ₹4 | ₹1.6 | ₹2.1 | 5,84,970 | 2,11,065 |
| 23 Jan 2024 | ₹2 | ₹5.6 | ₹1.15 | ₹2.1 | 15,30,105 | 1,29,555 |
| 24 Jan 2024 | ₹2.7 | ₹14.2 | ₹1.3 | ₹1.6 | 32,07,525 | 1,16,490 |
| 25 Jan 2024 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 21,78,330 | 76,500 |