NIFTY BANK 42,700 PE traded across 10 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹64.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹6 | ₹14 | ₹6 | ₹14 | 30 | 375 |
| 8 Jan 2024 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 15 | 390 |
| 11 Jan 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 15 | 390 |
| 17 Jan 2024 | ₹7.6 | ₹38.75 | ₹2.25 | ₹24.1 | 1,77,375 | 18,000 |
| 18 Jan 2024 | ₹35.65 | ₹64.35 | ₹14.45 | ₹19.4 | 29,71,065 | 1,89,810 |
| 19 Jan 2024 | ₹19.65 | ₹19.65 | ₹6.5 | ₹9 | 27,60,360 | 2,51,940 |
| 20 Jan 2024 | ₹9.2 | ₹9.2 | ₹3.35 | ₹3.7 | 17,98,095 | 2,38,335 |
| 23 Jan 2024 | ₹1.15 | ₹15.25 | ₹1.15 | ₹8.7 | 57,70,260 | 4,61,745 |
| 24 Jan 2024 | ₹11.3 | ₹39.8 | ₹2.55 | ₹3.25 | 1,72,73,655 | 6,05,145 |
| 25 Jan 2024 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,19,91,120 | 2,68,275 |