NIFTY BANK 44,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹218.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹69.6 | ₹70.5 | ₹53.3 | ₹54.55 | 2,520 | 1,185 |
| 27 Dec 2023 | ₹56.3 | ₹56.3 | ₹40.8 | ₹40.85 | 12,795 | 6,900 |
| 28 Dec 2023 | ₹35.5 | ₹42.5 | ₹32.7 | ₹34.55 | 7,380 | 7,260 |
| 29 Dec 2023 | ₹35.05 | ₹41 | ₹28.4 | ₹28.7 | 13,560 | 2,595 |
| 1 Jan 2024 | ₹28.95 | ₹30.15 | ₹24.5 | ₹29.85 | 960 | 3,000 |
| 2 Jan 2024 | ₹27.05 | ₹36.7 | ₹25.75 | ₹35.55 | 7,335 | 3,120 |
| 3 Jan 2024 | ₹36.3 | ₹37.1 | ₹30.6 | ₹33.3 | 3,735 | 4,095 |
| 4 Jan 2024 | ₹21.55 | ₹24.25 | ₹18.75 | ₹18.75 | 915 | 2,970 |
| 5 Jan 2024 | ₹17.25 | ₹21.7 | ₹15.05 | ₹15.05 | 6,180 | 2,115 |
| 8 Jan 2024 | ₹32.9 | ₹32.9 | ₹15.35 | ₹26.35 | 30,120 | 12,345 |
| 9 Jan 2024 | ₹19.1 | ₹26.85 | ₹15.2 | ₹23.65 | 26,460 | 8,970 |
| 10 Jan 2024 | ₹24.7 | ₹25.95 | ₹12.85 | ₹14.25 | 37,515 | 6,105 |
| 11 Jan 2024 | ₹12.35 | ₹17.2 | ₹11.1 | ₹11.45 | 23,115 | 10,695 |
| 12 Jan 2024 | ₹11.2 | ₹12.65 | ₹10.2 | ₹11.2 | 29,910 | 17,700 |
| 15 Jan 2024 | ₹11.6 | ₹11.95 | ₹9.2 | ₹10.95 | 27,195 | 12,285 |
| 16 Jan 2024 | ₹10.15 | ₹13.25 | ₹8.6 | ₹10.05 | 45,195 | 6,555 |
| 17 Jan 2024 | ₹20.25 | ₹120 | ₹14.8 | ₹94.45 | 4,33,980 | 66,120 |
| 18 Jan 2024 | ₹155.5 | ₹200.5 | ₹56.1 | ₹81.95 | 50,39,175 | 1,43,610 |
| 19 Jan 2024 | ₹54.7 | ₹88.6 | ₹28.7 | ₹61.6 | 53,54,865 | 1,68,000 |
| 20 Jan 2024 | ₹40 | ₹51.9 | ₹16 | ₹16 | 31,89,345 | 2,31,525 |
| 23 Jan 2024 | ₹10.7 | ₹94.25 | ₹6.35 | ₹69.95 | 1,29,51,405 | 6,25,965 |
| 24 Jan 2024 | ₹158.9 | ₹218.45 | ₹16.3 | ₹22.4 | 5,03,60,595 | 6,10,515 |
| 25 Jan 2024 | ₹22.4 | ₹69.2 | ₹0.05 | ₹0.05 | 13,60,88,655 | 9,92,370 |