NIFTY BANK 41,500 PE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 285 | 3,570 |
| 29 Dec 2023 | ₹11.95 | ₹11.95 | ₹8.15 | ₹9 | 2,130 | 4,065 |
| 1 Jan 2024 | ₹9 | ₹9.35 | ₹6.3 | ₹8.4 | 2,175 | 3,630 |
| 2 Jan 2024 | ₹7.5 | ₹8.95 | ₹7 | ₹8 | 1,635 | 3,585 |
| 3 Jan 2024 | ₹9.85 | ₹11.95 | ₹9.65 | ₹9.65 | 3,090 | 3,915 |
| 4 Jan 2024 | ₹9.8 | ₹10.65 | ₹8.3 | ₹9.5 | 3,150 | 3,150 |
| 5 Jan 2024 | ₹9 | ₹9.35 | ₹8.6 | ₹9 | 4,275 | 3,915 |
| 8 Jan 2024 | ₹8.95 | ₹10.2 | ₹6.25 | ₹10.2 | 5,550 | 3,120 |
| 9 Jan 2024 | ₹10.25 | ₹12 | ₹8.15 | ₹9 | 3,795 | 3,480 |
| 10 Jan 2024 | ₹8.3 | ₹9.5 | ₹6.6 | ₹6.75 | 6,525 | 4,395 |
| 11 Jan 2024 | ₹6 | ₹6.3 | ₹4 | ₹4 | 2,595 | 3,600 |
| 12 Jan 2024 | ₹5.5 | ₹6.2 | ₹4.55 | ₹5 | 495 | 3,615 |
| 15 Jan 2024 | ₹6.05 | ₹6.45 | ₹3.9 | ₹6.45 | 2,610 | 3,285 |
| 16 Jan 2024 | ₹5 | ₹6.2 | ₹4.15 | ₹4.15 | 2,400 | 2,955 |
| 17 Jan 2024 | ₹6.8 | ₹17 | ₹4.05 | ₹6 | 12,13,980 | 4,42,425 |
| 18 Jan 2024 | ₹9.7 | ₹20.9 | ₹4 | ₹5.3 | 97,30,110 | 10,24,815 |
| 19 Jan 2024 | ₹4.85 | ₹5.4 | ₹1.95 | ₹2.15 | 69,73,410 | 9,30,600 |
| 20 Jan 2024 | ₹2.15 | ₹2.75 | ₹1.8 | ₹2.4 | 32,10,630 | 7,49,445 |
| 23 Jan 2024 | ₹2.75 | ₹5.5 | ₹1.2 | ₹2.4 | 70,06,320 | 4,94,475 |
| 24 Jan 2024 | ₹2.4 | ₹11.45 | ₹1.3 | ₹1.35 | 1,68,61,305 | 6,03,120 |
| 25 Jan 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 72,99,555 | 4,38,465 |