NIFTY BANK 42,900 PE traded across 11 sessions from 10 Jan 2024 to 25 Jan 2024, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹6 | ₹7.95 | ₹6 | ₹7.95 | 165 | 675 |
| 11 Jan 2024 | ₹8.95 | ₹10 | ₹6.2 | ₹6.25 | 3,690 | 1,770 |
| 12 Jan 2024 | ₹5.65 | ₹8.25 | ₹4.45 | ₹7.35 | 930 | 1,710 |
| 16 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 1,725 |
| 17 Jan 2024 | ₹7.95 | ₹44.25 | ₹7.55 | ₹34 | 2,90,205 | 33,270 |
| 18 Jan 2024 | ₹42.9 | ₹76 | ₹16.85 | ₹24.25 | 35,41,095 | 2,98,980 |
| 19 Jan 2024 | ₹14.95 | ₹18.2 | ₹8.4 | ₹14.55 | 35,71,695 | 3,71,565 |
| 20 Jan 2024 | ₹12 | ₹12 | ₹4.75 | ₹4.85 | 24,69,660 | 3,26,760 |
| 23 Jan 2024 | ₹5.3 | ₹19.4 | ₹2.6 | ₹9.7 | 55,00,545 | 3,70,140 |
| 24 Jan 2024 | ₹19.7 | ₹49.85 | ₹3.35 | ₹3.6 | 1,99,79,790 | 6,36,120 |
| 25 Jan 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.1 | 1,61,30,400 | 4,48,620 |