NIFTY BANK 47,100 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,099.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,343.4 | ₹1,591.95 | ₹1,285.25 | ₹1,478.05 | 1,785 | 2,730 |
| 27 Dec 2023 | ₹1,590.05 | ₹1,899.95 | ₹1,590.05 | ₹1,871 | 345 | 2,790 |
| 28 Dec 2023 | ₹1,945.65 | ₹2,099.6 | ₹1,912.45 | ₹1,923.15 | 2,820 | 4,635 |
| 29 Dec 2023 | ₹1,774.3 | ₹1,868.9 | ₹1,600.05 | ₹1,732.65 | 1,065 | 4,275 |
| 1 Jan 2024 | ₹1,796.6 | ₹1,943.5 | ₹1,598.1 | ₹1,598.15 | 1,155 | 3,645 |
| 2 Jan 2024 | ₹1,550.05 | ₹1,582 | ₹1,195.75 | ₹1,195.75 | 4,680 | 5,205 |
| 3 Jan 2024 | ₹1,151.6 | ₹1,299.45 | ₹1,109.8 | ₹1,253.75 | 8,070 | 3,090 |
| 4 Jan 2024 | ₹1,350 | ₹1,649.95 | ₹1,322.75 | ₹1,649.95 | 735 | 2,895 |
| 5 Jan 2024 | ₹1,640.3 | ₹1,645.5 | ₹1,219.2 | ₹1,406.95 | 1,245 | 2,895 |
| 8 Jan 2024 | ₹1,371.9 | ₹1,427.85 | ₹879.05 | ₹913.2 | 5,385 | 4,410 |
| 9 Jan 2024 | ₹1,085.7 | ₹1,249.4 | ₹717 | ₹752.6 | 30,540 | 6,720 |
| 10 Jan 2024 | ₹666.55 | ₹886.1 | ₹650 | ₹851.25 | 1,64,130 | 9,465 |
| 11 Jan 2024 | ₹910 | ₹988.75 | ₹688.65 | ₹819.2 | 71,730 | 9,975 |
| 12 Jan 2024 | ₹857 | ₹1,140.8 | ₹804.25 | ₹1,008 | 31,425 | 6,105 |
| 15 Jan 2024 | ₹1,119.2 | ₹1,374.55 | ₹1,056.85 | ₹1,374.55 | 7,110 | 5,700 |
| 16 Jan 2024 | ₹1,257.6 | ₹1,442.35 | ₹1,148 | ₹1,233.9 | 2,865 | 5,760 |
| 17 Jan 2024 | ₹609.2 | ₹644.75 | ₹209.7 | ₹244.1 | 24,46,500 | 3,14,190 |
| 18 Jan 2024 | ₹141 | ₹232.25 | ₹101.3 | ₹129.2 | 68,48,310 | 4,87,830 |
| 19 Jan 2024 | ₹180.25 | ₹184.15 | ₹76.1 | ₹97 | 84,28,215 | 7,75,800 |
| 20 Jan 2024 | ₹95.05 | ₹104.65 | ₹50.7 | ₹83.95 | 78,92,415 | 7,56,015 |
| 23 Jan 2024 | ₹119.95 | ₹125.05 | ₹15.4 | ₹20 | 1,44,60,795 | 8,82,285 |
| 24 Jan 2024 | ₹14.9 | ₹22 | ₹5 | ₹5 | 1,64,15,265 | 8,91,150 |
| 25 Jan 2024 | ₹3.2 | ₹4.2 | ₹0.05 | ₹0.05 | 1,04,89,425 | 4,04,175 |