NIFTY BANK 44,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹93.75 | ₹97.9 | ₹66.15 | ₹66.8 | 87,315 | 73,365 |
| 27 Dec 2023 | ₹65.2 | ₹67.05 | ₹52.3 | ₹54.55 | 1,02,840 | 81,705 |
| 28 Dec 2023 | ₹50.7 | ₹55.9 | ₹42.35 | ₹43.6 | 1,51,785 | 96,060 |
| 29 Dec 2023 | ₹46.8 | ₹50.85 | ₹34.9 | ₹35.05 | 1,10,400 | 1,12,770 |
| 1 Jan 2024 | ₹40.15 | ₹40.15 | ₹29.25 | ₹37.15 | 36,675 | 1,11,720 |
| 2 Jan 2024 | ₹35.4 | ₹49.55 | ₹33 | ₹49.55 | 1,15,260 | 1,22,475 |
| 3 Jan 2024 | ₹48.7 | ₹56.25 | ₹40.6 | ₹45.1 | 2,02,515 | 1,35,090 |
| 4 Jan 2024 | ₹39.4 | ₹40.6 | ₹23.55 | ₹23.55 | 1,70,400 | 1,20,885 |
| 5 Jan 2024 | ₹20 | ₹29.75 | ₹19.9 | ₹20.75 | 1,45,890 | 1,33,860 |
| 8 Jan 2024 | ₹22.15 | ₹33.05 | ₹19.2 | ₹33.05 | 1,88,835 | 1,44,825 |
| 9 Jan 2024 | ₹25 | ₹38.1 | ₹18.6 | ₹33.15 | 1,60,695 | 1,48,500 |
| 10 Jan 2024 | ₹36.15 | ₹36.85 | ₹17 | ₹18.85 | 2,35,425 | 1,93,650 |
| 11 Jan 2024 | ₹15.05 | ₹25.5 | ₹13.1 | ₹15.2 | 3,11,655 | 2,26,560 |
| 12 Jan 2024 | ₹15 | ₹16.75 | ₹10.05 | ₹11.65 | 3,10,650 | 2,58,975 |
| 15 Jan 2024 | ₹11.65 | ₹13.6 | ₹8.7 | ₹12.15 | 2,88,075 | 2,36,850 |
| 16 Jan 2024 | ₹12.2 | ₹14.7 | ₹9.15 | ₹9.85 | 4,79,865 | 2,47,500 |
| 17 Jan 2024 | ₹65.15 | ₹163.5 | ₹19.25 | ₹140.1 | 40,88,250 | 6,70,815 |
| 18 Jan 2024 | ₹271.25 | ₹276 | ₹82 | ₹121.95 | 1,69,45,335 | 10,03,440 |
| 19 Jan 2024 | ₹75.55 | ₹145 | ₹46 | ₹95.8 | 1,70,41,710 | 15,76,995 |
| 20 Jan 2024 | ₹67.9 | ₹87.6 | ₹27.3 | ₹30.6 | 1,23,11,055 | 12,27,555 |
| 23 Jan 2024 | ₹15 | ₹185 | ₹10.45 | ₹136.7 | 4,40,14,860 | 23,97,255 |
| 24 Jan 2024 | ₹239 | ₹360 | ₹34.5 | ₹42.05 | 14,35,89,570 | 21,03,225 |
| 25 Jan 2024 | ₹40 | ₹195 | ₹0.05 | ₹0.05 | 54,08,27,235 | 67,01,505 |