NIFTY BANK 47,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,345 and a low of ₹240. Final close ₹2,933.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹833.9 | ₹836.75 | ₹632.45 | ₹650.75 | 47,910 | 16,305 |
| 27 Dec 2023 | ₹626.9 | ₹665 | ₹508.3 | ₹515 | 76,170 | 21,075 |
| 28 Dec 2023 | ₹500.85 | ₹536.4 | ₹436 | ₹466.9 | 42,915 | 22,320 |
| 29 Dec 2023 | ₹479 | ₹541.05 | ₹413 | ₹461.8 | 77,205 | 22,440 |
| 1 Jan 2024 | ₹483 | ₹509.9 | ₹360.45 | ₹509.9 | 44,565 | 24,585 |
| 2 Jan 2024 | ₹506.95 | ₹705.1 | ₹466 | ₹705.1 | 2,98,605 | 44,685 |
| 3 Jan 2024 | ₹710.65 | ₹765.35 | ₹564.6 | ₹581 | 3,30,600 | 63,540 |
| 4 Jan 2024 | ₹555.6 | ₹570.8 | ₹341.45 | ₹351.75 | 2,20,065 | 63,450 |
| 5 Jan 2024 | ₹354.8 | ₹535.35 | ₹330 | ₹388.85 | 2,65,545 | 64,770 |
| 8 Jan 2024 | ₹407.85 | ₹710.4 | ₹370.85 | ₹679.65 | 4,28,565 | 66,975 |
| 9 Jan 2024 | ₹511.35 | ₹816.9 | ₹415.25 | ₹777 | 4,82,805 | 70,380 |
| 10 Jan 2024 | ₹810 | ₹882.55 | ₹604.65 | ₹615 | 1,72,575 | 52,680 |
| 11 Jan 2024 | ₹535.55 | ₹787.9 | ₹496.7 | ₹615.7 | 2,90,280 | 64,665 |
| 12 Jan 2024 | ₹590 | ₹622.85 | ₹404.4 | ₹431.3 | 7,73,385 | 1,47,270 |
| 15 Jan 2024 | ₹390.1 | ₹437 | ₹260.15 | ₹260.15 | 7,15,650 | 2,00,970 |
| 16 Jan 2024 | ₹288.5 | ₹341 | ₹240 | ₹286.7 | 8,09,415 | 2,44,995 |
| 17 Jan 2024 | ₹780 | ₹1,848 | ₹400 | ₹1,698.1 | 5,64,870 | 90,345 |
| 18 Jan 2024 | ₹2,205.3 | ₹2,255.65 | ₹1,548.95 | ₹1,960 | 58,590 | 79,380 |
| 19 Jan 2024 | ₹1,672.25 | ₹2,226.9 | ₹1,540 | ₹2,028 | 10,395 | 75,555 |
| 20 Jan 2024 | ₹1,869.95 | ₹2,026.7 | ₹1,631 | ₹1,642.9 | 8,280 | 73,620 |
| 23 Jan 2024 | ₹1,400.35 | ₹2,947 | ₹1,308.05 | ₹2,860 | 11,625 | 71,055 |
| 24 Jan 2024 | ₹2,919.95 | ₹3,220.7 | ₹2,299 | ₹2,673.1 | 17,220 | 66,930 |
| 25 Jan 2024 | ₹2,948.2 | ₹3,345 | ₹2,757.05 | ₹2,933.9 | 6,990 | 65,415 |