NIFTY BANK 43,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹122.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹44.55 | ₹46.35 | ₹35.4 | ₹36.75 | 48,270 | 52,155 |
| 27 Dec 2023 | ₹35.95 | ₹37.3 | ₹26.9 | ₹27.05 | 53,415 | 57,825 |
| 28 Dec 2023 | ₹25.5 | ₹31.6 | ₹22.2 | ₹27.95 | 2,20,335 | 1,64,190 |
| 29 Dec 2023 | ₹28.6 | ₹30.2 | ₹21.35 | ₹21.65 | 1,08,345 | 1,55,985 |
| 1 Jan 2024 | ₹21.95 | ₹23.6 | ₹16.05 | ₹22 | 36,165 | 1,55,460 |
| 2 Jan 2024 | ₹20.6 | ₹25.55 | ₹18.1 | ₹25.4 | 1,26,675 | 1,55,325 |
| 3 Jan 2024 | ₹24.4 | ₹29.8 | ₹21 | ₹21 | 64,605 | 1,56,420 |
| 4 Jan 2024 | ₹20.5 | ₹21.2 | ₹13.35 | ₹13.6 | 57,390 | 1,61,025 |
| 5 Jan 2024 | ₹13.3 | ₹14.1 | ₹11.2 | ₹12.8 | 19,470 | 1,61,295 |
| 8 Jan 2024 | ₹12.65 | ₹17.95 | ₹11.45 | ₹17.95 | 26,565 | 1,59,690 |
| 9 Jan 2024 | ₹14.2 | ₹20.7 | ₹10.05 | ₹16.65 | 55,560 | 1,60,365 |
| 10 Jan 2024 | ₹15.5 | ₹18.85 | ₹9.25 | ₹11.15 | 97,515 | 1,67,460 |
| 11 Jan 2024 | ₹8.45 | ₹11 | ₹7.5 | ₹7.85 | 1,66,575 | 1,70,970 |
| 12 Jan 2024 | ₹7.75 | ₹9.6 | ₹7.65 | ₹8.1 | 1,20,375 | 1,69,815 |
| 15 Jan 2024 | ₹8.05 | ₹9.7 | ₹6.9 | ₹7.5 | 1,02,045 | 1,73,730 |
| 16 Jan 2024 | ₹8.25 | ₹11.7 | ₹6.9 | ₹7.15 | 2,05,770 | 2,15,655 |
| 17 Jan 2024 | ₹30.45 | ₹68.65 | ₹8 | ₹59.9 | 25,70,085 | 3,87,900 |
| 18 Jan 2024 | ₹88.55 | ₹122.25 | ₹33.2 | ₹43.4 | 1,04,96,145 | 9,46,275 |
| 19 Jan 2024 | ₹30 | ₹40.9 | ₹15.35 | ₹29.85 | 1,36,34,895 | 11,93,790 |
| 20 Jan 2024 | ₹23.85 | ₹23.85 | ₹8.25 | ₹9.15 | 1,04,18,505 | 11,00,625 |
| 23 Jan 2024 | ₹4.65 | ₹40.45 | ₹3.35 | ₹29.2 | 2,66,38,995 | 17,43,165 |
| 24 Jan 2024 | ₹63.2 | ₹102 | ₹6.7 | ₹8.3 | 7,42,77,405 | 22,77,135 |
| 25 Jan 2024 | ₹6.4 | ₹12 | ₹0.05 | ₹0.05 | 9,90,60,150 | 19,22,130 |