NIFTY BANK 45,400 CE traded across 16 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,515 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,358.6 | ₹3,515 | ₹3,358.6 | ₹3,495.95 | 435 | 795 |
| 29 Dec 2023 | ₹3,300 | ₹3,320 | ₹3,175.35 | ₹3,308.35 | 750 | 1,320 |
| 2 Jan 2024 | ₹2,600 | ₹2,600 | ₹2,590 | ₹2,590 | 105 | 1,320 |
| 3 Jan 2024 | ₹2,473.9 | ₹2,625.95 | ₹2,449.45 | ₹2,559.6 | 885 | 1,380 |
| 4 Jan 2024 | ₹3,049.95 | ₹3,049.95 | ₹3,010 | ₹3,010 | 120 | 1,380 |
| 8 Jan 2024 | ₹2,660 | ₹2,660 | ₹2,410 | ₹2,410 | 225 | 1,335 |
| 9 Jan 2024 | ₹2,524.95 | ₹2,718.95 | ₹2,043.65 | ₹2,072 | 1,155 | 1,245 |
| 10 Jan 2024 | ₹2,139.45 | ₹2,165.6 | ₹2,077 | ₹2,165.6 | 45 | 1,245 |
| 12 Jan 2024 | ₹2,455 | ₹2,455 | ₹2,455 | ₹2,455 | 15 | 1,245 |
| 17 Jan 2024 | ₹1,875 | ₹1,875 | ₹1,005.9 | ₹1,096.25 | 8,190 | 5,955 |
| 18 Jan 2024 | ₹751.05 | ₹1,164.9 | ₹662.75 | ₹805 | 17,72,445 | 2,09,295 |
| 19 Jan 2024 | ₹945.05 | ₹1,071.75 | ₹581.25 | ₹709.95 | 7,54,380 | 2,23,020 |
| 20 Jan 2024 | ₹751.55 | ₹910 | ₹623 | ₹903.25 | 4,14,330 | 2,02,725 |
| 23 Jan 2024 | ₹1,089.8 | ₹1,131.35 | ₹115.5 | ₹149.55 | 1,83,54,060 | 7,40,850 |
| 24 Jan 2024 | ₹66.7 | ₹387.6 | ₹50.4 | ₹117.55 | 8,24,32,215 | 11,50,380 |
| 25 Jan 2024 | ₹90 | ₹103.75 | ₹0.05 | ₹0.1 | 11,13,29,295 | 11,07,120 |