NIFTY BANK 49,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹773.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹345.7 | ₹440 | ₹322.2 | ₹407.3 | 6,105 | 4,860 |
| 27 Dec 2023 | ₹410.05 | ₹595.3 | ₹406.25 | ₹583.4 | 16,545 | 8,625 |
| 28 Dec 2023 | ₹617.95 | ₹773.85 | ₹607.55 | ₹621.4 | 41,655 | 13,605 |
| 29 Dec 2023 | ₹603 | ₹603 | ₹419.9 | ₹477.6 | 44,940 | 17,340 |
| 1 Jan 2024 | ₹429.05 | ₹561.45 | ₹394.8 | ₹401.2 | 39,915 | 22,575 |
| 2 Jan 2024 | ₹387.2 | ₹399 | ₹230 | ₹230 | 52,320 | 20,475 |
| 3 Jan 2024 | ₹217.8 | ₹248.5 | ₹142.15 | ₹190.55 | 52,545 | 21,300 |
| 4 Jan 2024 | ₹197.65 | ₹312.15 | ₹190.25 | ₹312.15 | 1,05,225 | 33,465 |
| 5 Jan 2024 | ₹320 | ₹320 | ₹155.85 | ₹206.2 | 1,08,195 | 35,295 |
| 8 Jan 2024 | ₹184 | ₹208.45 | ₹93.05 | ₹93.65 | 1,61,820 | 35,745 |
| 9 Jan 2024 | ₹112 | ₹142.65 | ₹61 | ₹62.4 | 1,54,035 | 54,150 |
| 10 Jan 2024 | ₹59.2 | ₹75.1 | ₹51.2 | ₹65.9 | 1,37,850 | 52,935 |
| 11 Jan 2024 | ₹74.35 | ₹81.7 | ₹47.25 | ₹58.25 | 1,14,315 | 62,640 |
| 12 Jan 2024 | ₹60.45 | ₹102.05 | ₹48 | ₹74.6 | 1,99,215 | 69,810 |
| 15 Jan 2024 | ₹74.85 | ₹153.95 | ₹74.85 | ₹142.25 | 3,28,695 | 78,135 |
| 16 Jan 2024 | ₹126.25 | ₹155.75 | ₹85 | ₹118.9 | 5,22,225 | 1,28,910 |
| 17 Jan 2024 | ₹21.45 | ₹49.95 | ₹17.4 | ₹24.8 | 12,02,835 | 1,32,990 |
| 18 Jan 2024 | ₹18.9 | ₹20.35 | ₹10.45 | ₹12.45 | 21,85,920 | 2,40,300 |
| 19 Jan 2024 | ₹11.4 | ₹14.45 | ₹7.65 | ₹12.7 | 31,16,685 | 8,50,590 |
| 20 Jan 2024 | ₹12.5 | ₹12.5 | ₹5.55 | ₹5.9 | 14,32,935 | 7,17,660 |
| 23 Jan 2024 | ₹8.95 | ₹10.45 | ₹4.25 | ₹6 | 22,79,490 | 5,87,595 |
| 24 Jan 2024 | ₹5.25 | ₹6.1 | ₹2.55 | ₹2.9 | 26,15,610 | 4,88,700 |
| 25 Jan 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 20,70,030 | 3,07,050 |