NIFTY BANK 50,100 PE traded across 10 sessions from 28 Dec 2023 to 18 Jan 2024, with a life-high of ₹3,964.95 and a low of ₹1,572.8. Final close ₹3,915.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,601.9 | ₹1,736.25 | ₹1,572.8 | ₹1,690 | 870 | 645 |
| 29 Dec 2023 | ₹1,748.1 | ₹1,911.5 | ₹1,673.9 | ₹1,791.15 | 795 | 720 |
| 1 Jan 2024 | ₹1,849.95 | ₹1,849.95 | ₹1,667.55 | ₹1,789.6 | 285 | 915 |
| 2 Jan 2024 | ₹1,857.7 | ₹2,095.9 | ₹1,823.45 | ₹2,095.9 | 225 | 900 |
| 3 Jan 2024 | ₹2,200.55 | ₹2,200.55 | ₹2,200.55 | ₹2,200.55 | 15 | 915 |
| 4 Jan 2024 | ₹1,776.75 | ₹1,792.15 | ₹1,695.2 | ₹1,695.2 | 210 | 1,005 |
| 5 Jan 2024 | ₹1,899.65 | ₹2,099.65 | ₹1,899.65 | ₹2,099.65 | 30 | 1,080 |
| 9 Jan 2024 | ₹2,278.7 | ₹2,748.45 | ₹2,278.7 | ₹2,748.45 | 165 | 1,050 |
| 17 Jan 2024 | ₹3,949.85 | ₹3,964.95 | ₹3,949.85 | ₹3,964.95 | 60 | 1,005 |
| 18 Jan 2024 | ₹3,915.8 | ₹3,915.8 | ₹3,915.8 | ₹3,915.8 | 15 | 1,065 |