NIFTY BANK 43,800 CE traded across 15 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,090 and a low of ₹607.6. Final close ₹1,065.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹4,580 | ₹4,800 | ₹4,580 | ₹4,800 | 315 | 480 |
| 28 Dec 2023 | ₹5,000 | ₹5,090 | ₹4,954.15 | ₹4,954.15 | 570 | 1,065 |
| 29 Dec 2023 | ₹4,698.75 | ₹4,698.75 | ₹4,698.75 | ₹4,698.75 | 15 | 1,065 |
| 2 Jan 2024 | ₹4,470 | ₹4,470 | ₹4,242.85 | ₹4,242.85 | 60 | 1,035 |
| 3 Jan 2024 | ₹4,050 | ₹4,100 | ₹4,050 | ₹4,100 | 45 | 1,050 |
| 4 Jan 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 15 | 1,080 |
| 5 Jan 2024 | ₹4,492.7 | ₹4,492.7 | ₹4,492.7 | ₹4,492.7 | 15 | 1,080 |
| 16 Jan 2024 | ₹4,362.45 | ₹4,362.45 | ₹4,362.45 | ₹4,362.45 | 15 | 1,095 |
| 17 Jan 2024 | ₹2,878 | ₹3,300.05 | ₹2,520 | ₹2,520 | 1,005 | 690 |
| 18 Jan 2024 | ₹2,054.65 | ₹2,185 | ₹1,926.45 | ₹2,110.95 | 210 | 675 |
| 19 Jan 2024 | ₹2,299.05 | ₹2,390.75 | ₹2,044.55 | ₹2,044.55 | 375 | 585 |
| 20 Jan 2024 | ₹2,146.75 | ₹2,300 | ₹2,146.75 | ₹2,300 | 30 | 600 |
| 23 Jan 2024 | ₹1,880.25 | ₹1,880.25 | ₹1,093.65 | ₹1,180.65 | 14,610 | 2,385 |
| 24 Jan 2024 | ₹1,024.55 | ₹1,722.15 | ₹849.65 | ₹1,345.2 | 66,120 | 4,560 |
| 25 Jan 2024 | ₹1,263.4 | ₹1,298.1 | ₹607.6 | ₹1,065.6 | 1,49,640 | 9,210 |