NIFTY BANK 48,800 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,017.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹460.55 | ₹623.6 | ₹446.25 | ₹565.45 | 18,705 | 10,065 |
| 27 Dec 2023 | ₹574.05 | ₹830 | ₹574.05 | ₹804.8 | 28,995 | 13,605 |
| 28 Dec 2023 | ₹844.45 | ₹1,017.4 | ₹824 | ₹832.8 | 1,02,195 | 31,470 |
| 29 Dec 2023 | ₹766.05 | ₹799.25 | ₹600 | ₹666.65 | 88,605 | 39,765 |
| 1 Jan 2024 | ₹586.55 | ₹795.25 | ₹573.8 | ₹573.9 | 1,09,140 | 46,920 |
| 2 Jan 2024 | ₹580 | ₹587.3 | ₹356.8 | ₹357 | 1,34,190 | 51,855 |
| 3 Jan 2024 | ₹342.2 | ₹398.35 | ₹273.2 | ₹323.15 | 1,28,130 | 52,530 |
| 4 Jan 2024 | ₹336.4 | ₹522.55 | ₹328.2 | ₹515.9 | 1,34,070 | 46,170 |
| 5 Jan 2024 | ₹500.05 | ₹528.7 | ₹274.85 | ₹367.5 | 1,85,115 | 53,100 |
| 8 Jan 2024 | ₹366.95 | ₹373.65 | ₹165.45 | ₹169.4 | 1,76,460 | 52,635 |
| 9 Jan 2024 | ₹200.6 | ₹273.45 | ₹108.95 | ₹115.9 | 1,97,430 | 52,845 |
| 10 Jan 2024 | ₹100 | ₹147.25 | ₹90.95 | ₹134.35 | 1,72,815 | 66,105 |
| 11 Jan 2024 | ₹161.95 | ₹161.95 | ₹91.05 | ₹117.2 | 1,64,310 | 73,725 |
| 12 Jan 2024 | ₹120.4 | ₹207.1 | ₹101.95 | ₹157.35 | 2,91,375 | 91,710 |
| 15 Jan 2024 | ₹188.95 | ₹294.6 | ₹172 | ₹283.7 | 4,44,195 | 1,12,110 |
| 16 Jan 2024 | ₹268.6 | ₹313.2 | ₹182.15 | ₹213.95 | 8,17,980 | 1,83,015 |
| 17 Jan 2024 | ₹29 | ₹80 | ₹5.25 | ₹38 | 21,76,845 | 3,19,995 |
| 18 Jan 2024 | ₹30 | ₹30 | ₹15.55 | ₹18.95 | 39,59,295 | 3,77,205 |
| 19 Jan 2024 | ₹24.95 | ₹24.95 | ₹11.45 | ₹17.85 | 39,86,235 | 5,49,870 |
| 20 Jan 2024 | ₹17.85 | ₹17.85 | ₹5 | ₹7.25 | 33,40,305 | 5,31,855 |
| 23 Jan 2024 | ₹7.5 | ₹11.45 | ₹5.4 | ₹7.9 | 36,66,915 | 4,59,420 |
| 24 Jan 2024 | ₹8.5 | ₹8.5 | ₹2.45 | ₹3.15 | 27,93,915 | 3,62,145 |
| 25 Jan 2024 | ₹2.65 | ₹2.85 | ₹0.05 | ₹0.05 | 17,61,810 | 1,76,100 |