NIFTY BANK 51,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹253 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹98.9 | ₹122.6 | ₹87.8 | ₹114.25 | 1,39,575 | 1,41,210 |
| 27 Dec 2023 | ₹116.05 | ₹166.8 | ₹110 | ₹164.85 | 2,56,620 | 1,50,030 |
| 28 Dec 2023 | ₹179.65 | ₹253 | ₹157.45 | ₹191 | 4,02,360 | 1,80,330 |
| 29 Dec 2023 | ₹165.2 | ₹177.55 | ₹112 | ₹131.1 | 3,74,070 | 2,06,505 |
| 1 Jan 2024 | ₹132 | ₹140.85 | ₹95.75 | ₹100.25 | 2,79,525 | 2,31,750 |
| 2 Jan 2024 | ₹101.05 | ₹101.05 | ₹57 | ₹57 | 5,52,645 | 3,08,865 |
| 3 Jan 2024 | ₹57.65 | ₹65.95 | ₹35.75 | ₹41.05 | 3,62,775 | 3,03,150 |
| 4 Jan 2024 | ₹40.5 | ₹56.5 | ₹40 | ₹56.5 | 2,96,685 | 2,95,545 |
| 5 Jan 2024 | ₹54.9 | ₹58.15 | ₹28.85 | ₹30.1 | 4,91,835 | 2,77,290 |
| 8 Jan 2024 | ₹32.5 | ₹34.05 | ₹23 | ₹23.1 | 3,05,250 | 2,76,465 |
| 9 Jan 2024 | ₹25 | ₹33.2 | ₹16.65 | ₹17 | 2,64,675 | 2,91,390 |
| 10 Jan 2024 | ₹17 | ₹17.95 | ₹10.8 | ₹11 | 3,71,460 | 3,00,480 |
| 11 Jan 2024 | ₹13.55 | ₹13.75 | ₹8.2 | ₹8.8 | 3,90,645 | 2,83,980 |
| 12 Jan 2024 | ₹8.95 | ₹12.5 | ₹7.75 | ₹11.5 | 2,52,525 | 2,43,075 |
| 15 Jan 2024 | ₹11.75 | ₹18.85 | ₹11.75 | ₹14.35 | 4,69,350 | 2,77,455 |
| 16 Jan 2024 | ₹17.95 | ₹17.95 | ₹11.25 | ₹11.25 | 6,33,120 | 3,59,340 |
| 17 Jan 2024 | ₹11.6 | ₹17.5 | ₹8 | ₹13.4 | 30,06,030 | 9,01,425 |
| 18 Jan 2024 | ₹10.75 | ₹12 | ₹5.35 | ₹5.85 | 62,31,720 | 9,77,295 |
| 19 Jan 2024 | ₹8 | ₹8 | ₹3.35 | ₹6.95 | 62,63,895 | 12,92,805 |
| 20 Jan 2024 | ₹7 | ₹7 | ₹3.15 | ₹3.15 | 42,01,815 | 10,45,395 |
| 23 Jan 2024 | ₹3.5 | ₹7.35 | ₹2.4 | ₹5.5 | 51,92,865 | 11,77,620 |
| 24 Jan 2024 | ₹4.85 | ₹4.9 | ₹1.55 | ₹1.8 | 38,12,175 | 10,14,225 |
| 25 Jan 2024 | ₹1.1 | ₹2.4 | ₹0.05 | ₹0.05 | 33,45,930 | 7,92,660 |