NIFTY BANK 45,600 CE traded across 13 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,385 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,385 | ₹3,385 | ₹3,382.95 | ₹3,383 | 135 | 1,080 |
| 29 Dec 2023 | ₹3,121.65 | ₹3,121.65 | ₹3,121.65 | ₹3,121.65 | 15 | 1,125 |
| 3 Jan 2024 | ₹2,415.4 | ₹2,473.85 | ₹2,412.55 | ₹2,473.85 | 570 | 960 |
| 8 Jan 2024 | ₹2,093.85 | ₹2,093.85 | ₹2,093.85 | ₹2,093.85 | 15 | 945 |
| 10 Jan 2024 | ₹1,952.05 | ₹1,986.2 | ₹1,952.05 | ₹1,985.1 | 120 | 960 |
| 12 Jan 2024 | ₹2,345.9 | ₹2,345.9 | ₹2,345.9 | ₹2,345.9 | 15 | 1,065 |
| 17 Jan 2024 | ₹1,500 | ₹1,500 | ₹863 | ₹948.75 | 40,770 | 14,100 |
| 18 Jan 2024 | ₹547.45 | ₹1,014.75 | ₹547.45 | ₹676.55 | 92,06,715 | 2,29,560 |
| 19 Jan 2024 | ₹796.55 | ₹919.6 | ₹475.35 | ₹585 | 64,01,295 | 3,35,925 |
| 20 Jan 2024 | ₹550 | ₹759 | ₹500 | ₹742.45 | 30,87,600 | 1,64,970 |
| 23 Jan 2024 | ₹789 | ₹980 | ₹84.2 | ₹111.5 | 2,11,28,310 | 10,05,075 |
| 24 Jan 2024 | ₹34.6 | ₹277.9 | ₹33.55 | ₹73.85 | 6,97,19,955 | 11,96,205 |
| 25 Jan 2024 | ₹64.45 | ₹64.45 | ₹0.1 | ₹0.1 | 8,30,38,350 | 16,76,085 |