NIFTY BANK 43,900 PE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹170.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹17.05 | ₹37.45 | ₹17.05 | ₹34.1 | 5,310 | 1,335 |
| 29 Dec 2023 | ₹32.45 | ₹37.1 | ₹26 | ₹26 | 2,460 | 960 |
| 1 Jan 2024 | ₹28.35 | ₹28.35 | ₹23.7 | ₹23.75 | 435 | 975 |
| 2 Jan 2024 | ₹29.8 | ₹31 | ₹26.35 | ₹31 | 5,355 | 3,390 |
| 3 Jan 2024 | ₹31.05 | ₹33 | ₹25.55 | ₹29 | 5,670 | 4,725 |
| 4 Jan 2024 | ₹31.2 | ₹31.2 | ₹16.3 | ₹16.3 | 12,315 | 1,920 |
| 5 Jan 2024 | ₹15.45 | ₹18.15 | ₹13.55 | ₹15.4 | 660 | 1,890 |
| 8 Jan 2024 | ₹15 | ₹22.65 | ₹13.05 | ₹22.1 | 1,620 | 1,695 |
| 9 Jan 2024 | ₹14.55 | ₹23.2 | ₹13.4 | ₹14.9 | 15,375 | 2,520 |
| 10 Jan 2024 | ₹22.1 | ₹27.2 | ₹12.2 | ₹13.35 | 9,960 | 3,090 |
| 11 Jan 2024 | ₹13.35 | ₹14.2 | ₹9.45 | ₹9.45 | 7,065 | 3,615 |
| 12 Jan 2024 | ₹9 | ₹10.8 | ₹9 | ₹9.15 | 4,485 | 2,730 |
| 15 Jan 2024 | ₹9.65 | ₹14.95 | ₹8.6 | ₹9.4 | 3,735 | 3,480 |
| 16 Jan 2024 | ₹10.35 | ₹12.9 | ₹8.2 | ₹8.9 | 10,350 | 2,895 |
| 17 Jan 2024 | ₹17.5 | ₹96.45 | ₹11.75 | ₹77.8 | 4,11,930 | 59,340 |
| 18 Jan 2024 | ₹120.45 | ₹170.6 | ₹46.75 | ₹67 | 35,90,235 | 1,51,545 |
| 19 Jan 2024 | ₹45 | ₹68.95 | ₹23.2 | ₹48.3 | 46,07,190 | 1,63,800 |
| 20 Jan 2024 | ₹43 | ₹43 | ₹12.5 | ₹12.5 | 32,53,470 | 2,10,435 |
| 23 Jan 2024 | ₹14.9 | ₹68.9 | ₹3.25 | ₹53 | 1,17,72,645 | 4,14,150 |
| 24 Jan 2024 | ₹106.6 | ₹169.7 | ₹12 | ₹15.2 | 4,38,56,100 | 5,97,375 |
| 25 Jan 2024 | ₹15.2 | ₹39.15 | ₹0.05 | ₹0.05 | 10,35,35,535 | 7,81,875 |