NIFTY BANK 46,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,300 and a low of ₹67.4. Final close ₹1,839.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹414.25 | ₹427.4 | ₹308 | ₹308 | 12,795 | 17,190 |
| 27 Dec 2023 | ₹300 | ₹323.55 | ₹245.5 | ₹247.95 | 29,250 | 19,695 |
| 28 Dec 2023 | ₹260.7 | ₹260.7 | ₹191.9 | ₹210.3 | 20,370 | 21,810 |
| 29 Dec 2023 | ₹240.75 | ₹247.4 | ₹177.7 | ₹193.8 | 52,500 | 22,725 |
| 1 Jan 2024 | ₹195.1 | ₹217.5 | ₹148.85 | ₹216.25 | 43,290 | 29,700 |
| 2 Jan 2024 | ₹215 | ₹308.55 | ₹190.8 | ₹308.55 | 65,145 | 25,065 |
| 3 Jan 2024 | ₹321.4 | ₹338.25 | ₹247.4 | ₹260.05 | 51,855 | 22,140 |
| 4 Jan 2024 | ₹231.9 | ₹241.5 | ₹137.25 | ₹138.8 | 64,350 | 25,710 |
| 5 Jan 2024 | ₹130 | ₹213.5 | ₹121.85 | ₹146.85 | 71,025 | 19,875 |
| 8 Jan 2024 | ₹144.55 | ₹281 | ₹138.15 | ₹264 | 74,745 | 22,260 |
| 9 Jan 2024 | ₹180.05 | ₹329.95 | ₹150.5 | ₹305 | 1,54,290 | 38,655 |
| 10 Jan 2024 | ₹318.65 | ₹358.45 | ₹205 | ₹210.5 | 1,48,650 | 48,165 |
| 11 Jan 2024 | ₹180.8 | ₹296.45 | ₹170.95 | ₹219.65 | 1,39,005 | 42,330 |
| 12 Jan 2024 | ₹214.1 | ₹215.35 | ₹127.9 | ₹128.75 | 1,46,475 | 61,230 |
| 15 Jan 2024 | ₹110 | ₹131.4 | ₹70.15 | ₹74.55 | 3,22,905 | 91,125 |
| 16 Jan 2024 | ₹83.05 | ₹96.25 | ₹67.4 | ₹73 | 3,90,015 | 1,26,450 |
| 17 Jan 2024 | ₹345.5 | ₹978.05 | ₹218.15 | ₹868 | 33,48,750 | 3,45,915 |
| 18 Jan 2024 | ₹1,150 | ₹1,300 | ₹707.45 | ₹1,033.6 | 4,92,435 | 2,94,750 |
| 19 Jan 2024 | ₹787.55 | ₹1,245.6 | ₹656.65 | ₹1,037 | 3,96,990 | 2,99,670 |
| 20 Jan 2024 | ₹933.3 | ₹1,050 | ₹653.85 | ₹668.4 | 2,28,345 | 2,99,445 |
| 23 Jan 2024 | ₹484.95 | ₹1,890.4 | ₹406 | ₹1,803.8 | 20,98,560 | 3,09,660 |
| 24 Jan 2024 | ₹1,809.2 | ₹2,185.55 | ₹1,190 | ₹1,575.55 | 37,065 | 3,02,685 |
| 25 Jan 2024 | ₹1,762.85 | ₹2,300 | ₹1,624.9 | ₹1,839.8 | 62,175 | 3,00,555 |