NIFTY BANK 47,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,255.35 and a low of ₹214.35. Final close ₹2,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹769.95 | ₹790 | ₹597.25 | ₹608 | 37,545 | 24,870 |
| 27 Dec 2023 | ₹636.4 | ₹636.4 | ₹477.15 | ₹484.2 | 34,635 | 25,335 |
| 28 Dec 2023 | ₹466.8 | ₹504.75 | ₹401.15 | ₹433.7 | 50,895 | 24,555 |
| 29 Dec 2023 | ₹480.05 | ₹505 | ₹386.45 | ₹428.45 | 44,850 | 24,855 |
| 1 Jan 2024 | ₹438.3 | ₹475.3 | ₹333.6 | ₹473.15 | 40,470 | 27,060 |
| 2 Jan 2024 | ₹471.75 | ₹656.5 | ₹433.1 | ₹652 | 1,48,650 | 45,720 |
| 3 Jan 2024 | ₹669.95 | ₹699.9 | ₹528.45 | ₹550.15 | 4,91,430 | 71,445 |
| 4 Jan 2024 | ₹512.5 | ₹519.45 | ₹316.2 | ₹325.6 | 1,63,800 | 58,905 |
| 5 Jan 2024 | ₹315.65 | ₹496.2 | ₹304.95 | ₹358.2 | 1,87,380 | 54,660 |
| 8 Jan 2024 | ₹373.7 | ₹656.05 | ₹343.2 | ₹630 | 2,55,915 | 47,430 |
| 9 Jan 2024 | ₹530 | ₹759.95 | ₹382.7 | ₹713.05 | 3,29,415 | 39,120 |
| 10 Jan 2024 | ₹750 | ₹819.85 | ₹554.1 | ₹557.5 | 1,69,305 | 44,265 |
| 11 Jan 2024 | ₹490.2 | ₹725 | ₹478.55 | ₹584.6 | 3,73,485 | 66,825 |
| 12 Jan 2024 | ₹561.15 | ₹570 | ₹366.5 | ₹396.55 | 6,85,755 | 1,10,295 |
| 15 Jan 2024 | ₹381.35 | ₹392.85 | ₹234 | ₹234 | 6,32,085 | 1,22,445 |
| 16 Jan 2024 | ₹271.45 | ₹305.1 | ₹214.35 | ₹251.5 | 5,31,495 | 1,52,040 |
| 17 Jan 2024 | ₹680 | ₹1,761.35 | ₹400 | ₹1,628.2 | 5,51,475 | 60,720 |
| 18 Jan 2024 | ₹1,868.5 | ₹2,142.15 | ₹1,461.25 | ₹1,874.85 | 28,815 | 49,200 |
| 19 Jan 2024 | ₹1,598.65 | ₹2,121.4 | ₹1,444.5 | ₹1,933.5 | 15,405 | 44,400 |
| 20 Jan 2024 | ₹1,745 | ₹1,930 | ₹1,515 | ₹1,548.45 | 7,200 | 41,460 |
| 23 Jan 2024 | ₹1,230 | ₹2,868.7 | ₹1,230 | ₹2,771.05 | 28,275 | 31,275 |
| 24 Jan 2024 | ₹2,700 | ₹3,153.95 | ₹2,197 | ₹2,571 | 6,465 | 28,545 |
| 25 Jan 2024 | ₹2,834.3 | ₹3,255.35 | ₹2,755.55 | ₹2,840 | 14,970 | 20,835 |