NIFTY BANK 47,800 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,629 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹909.05 | ₹1,137.5 | ₹860 | ₹1,060 | 51,090 | 26,595 |
| 27 Dec 2023 | ₹1,074.45 | ₹1,416.65 | ₹1,066.5 | ₹1,387.5 | 66,540 | 23,790 |
| 28 Dec 2023 | ₹1,449.95 | ₹1,629 | ₹1,400.2 | ₹1,423.25 | 13,605 | 23,115 |
| 29 Dec 2023 | ₹1,440 | ₹1,440 | ₹1,122.45 | ₹1,231.55 | 32,955 | 15,405 |
| 1 Jan 2024 | ₹1,152.9 | ₹1,401.5 | ₹1,090.8 | ₹1,105.65 | 13,365 | 15,300 |
| 2 Jan 2024 | ₹1,057.25 | ₹1,122.1 | ₹761 | ₹761 | 1,47,075 | 33,825 |
| 3 Jan 2024 | ₹743.5 | ₹865.75 | ₹704.05 | ₹805.8 | 2,31,105 | 50,250 |
| 4 Jan 2024 | ₹805 | ₹1,125.1 | ₹805 | ₹1,104.1 | 1,99,110 | 38,985 |
| 5 Jan 2024 | ₹1,066.3 | ₹1,139.6 | ₹722.45 | ₹908.85 | 92,145 | 37,215 |
| 8 Jan 2024 | ₹905 | ₹923.95 | ₹486.65 | ₹507 | 2,99,310 | 77,790 |
| 9 Jan 2024 | ₹515.2 | ₹761 | ₹367.65 | ₹390.7 | 4,61,205 | 75,150 |
| 10 Jan 2024 | ₹349.65 | ₹477.85 | ₹324.05 | ₹458.95 | 2,64,105 | 73,320 |
| 11 Jan 2024 | ₹520.65 | ₹544.3 | ₹339.2 | ₹424.9 | 4,04,700 | 1,18,515 |
| 12 Jan 2024 | ₹440 | ₹651.4 | ₹404.75 | ₹543.65 | 8,57,640 | 1,69,260 |
| 15 Jan 2024 | ₹597.75 | ₹840.8 | ₹576 | ₹839.45 | 5,78,010 | 1,10,970 |
| 16 Jan 2024 | ₹729.45 | ₹889 | ₹626.6 | ₹692 | 2,06,340 | 99,030 |
| 17 Jan 2024 | ₹298.45 | ₹347.75 | ₹94 | ₹109.35 | 25,93,005 | 4,28,445 |
| 18 Jan 2024 | ₹75.55 | ₹96.6 | ₹43.1 | ₹53 | 60,88,785 | 5,57,445 |
| 19 Jan 2024 | ₹68.65 | ₹70.45 | ₹30.9 | ₹43 | 59,57,520 | 7,52,685 |
| 20 Jan 2024 | ₹39.2 | ₹43.6 | ₹18.9 | ₹26.4 | 45,48,255 | 6,51,825 |
| 23 Jan 2024 | ₹32.25 | ₹37.65 | ₹9.75 | ₹10.5 | 86,13,405 | 7,61,055 |
| 24 Jan 2024 | ₹9.6 | ₹9.6 | ₹2.8 | ₹3.6 | 86,28,735 | 5,36,700 |
| 25 Jan 2024 | ₹2.25 | ₹3.3 | ₹0.05 | ₹0.05 | 54,68,865 | 2,43,570 |