NIFTY BANK 53,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹38.55 | ₹43.2 | ₹36.5 | ₹41.9 | 23,445 | 34,530 |
| 27 Dec 2023 | ₹41.95 | ₹51.95 | ₹40 | ₹48.35 | 65,910 | 27,435 |
| 28 Dec 2023 | ₹62.55 | ₹71 | ₹48.35 | ₹62.65 | 3,08,835 | 1,55,145 |
| 29 Dec 2023 | ₹57 | ₹61 | ₹39.4 | ₹41.6 | 2,88,180 | 1,95,690 |
| 1 Jan 2024 | ₹39.6 | ₹41.6 | ₹29.25 | ₹31.05 | 1,43,325 | 2,08,935 |
| 2 Jan 2024 | ₹34.05 | ₹34.05 | ₹22.95 | ₹23.5 | 1,95,240 | 2,21,430 |
| 3 Jan 2024 | ₹23.5 | ₹24.05 | ₹16.2 | ₹16.65 | 1,10,595 | 2,11,035 |
| 4 Jan 2024 | ₹20 | ₹20 | ₹16.45 | ₹18.2 | 82,725 | 2,17,800 |
| 5 Jan 2024 | ₹18.3 | ₹18.8 | ₹11.25 | ₹11.4 | 1,22,910 | 2,20,785 |
| 8 Jan 2024 | ₹11.25 | ₹14.7 | ₹11.25 | ₹13.85 | 52,905 | 2,13,180 |
| 9 Jan 2024 | ₹14.05 | ₹18 | ₹10.1 | ₹11.45 | 73,320 | 2,14,920 |
| 10 Jan 2024 | ₹10.05 | ₹13.45 | ₹7.8 | ₹8.7 | 90,600 | 2,15,520 |
| 11 Jan 2024 | ₹8.6 | ₹8.95 | ₹6.4 | ₹6.65 | 1,22,055 | 2,09,925 |
| 12 Jan 2024 | ₹6.35 | ₹6.6 | ₹4.8 | ₹4.95 | 1,11,045 | 2,32,335 |
| 15 Jan 2024 | ₹5.2 | ₹6.95 | ₹4.05 | ₹5.7 | 74,505 | 2,25,045 |
| 16 Jan 2024 | ₹6.3 | ₹8.45 | ₹5.5 | ₹6.35 | 2,11,440 | 2,46,270 |
| 17 Jan 2024 | ₹6.65 | ₹13.6 | ₹5.05 | ₹12 | 8,74,395 | 3,29,190 |
| 18 Jan 2024 | ₹6.8 | ₹10 | ₹3.7 | ₹4.7 | 19,01,010 | 5,69,490 |
| 19 Jan 2024 | ₹4.8 | ₹5.05 | ₹2.1 | ₹4.35 | 12,21,240 | 5,20,725 |
| 20 Jan 2024 | ₹4.35 | ₹4.65 | ₹2.3 | ₹3.05 | 15,07,770 | 4,44,765 |
| 23 Jan 2024 | ₹2.9 | ₹5.6 | ₹1.85 | ₹4.25 | 17,30,700 | 4,94,820 |
| 24 Jan 2024 | ₹2.95 | ₹3.8 | ₹1.45 | ₹1.55 | 8,73,510 | 4,57,770 |
| 25 Jan 2024 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 9,52,710 | 2,98,530 |