NIFTY BANK 45,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,006.65 and a low of ₹15.4. Final close ₹537.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹172.05 | ₹176.45 | ₹119.7 | ₹119.7 | 7,365 | 1,545 |
| 27 Dec 2023 | ₹122.8 | ₹122.85 | ₹98.05 | ₹98.05 | 1,410 | 1,860 |
| 28 Dec 2023 | ₹102.3 | ₹103.15 | ₹74.8 | ₹77.5 | 4,200 | 2,445 |
| 29 Dec 2023 | ₹80 | ₹91.7 | ₹65.25 | ₹69.05 | 17,655 | 3,930 |
| 1 Jan 2024 | ₹68.9 | ₹74.8 | ₹53.55 | ₹74.8 | 4,380 | 3,510 |
| 2 Jan 2024 | ₹71.55 | ₹105.15 | ₹63.75 | ₹103.85 | 13,965 | 5,475 |
| 3 Jan 2024 | ₹107.1 | ₹117.2 | ₹85.6 | ₹91.85 | 21,240 | 7,770 |
| 4 Jan 2024 | ₹80.15 | ₹83.45 | ₹46.15 | ₹46.45 | 14,820 | 8,280 |
| 5 Jan 2024 | ₹44.4 | ₹65.7 | ₹38.8 | ₹43.35 | 19,320 | 8,595 |
| 8 Jan 2024 | ₹58.3 | ₹78.15 | ₹39.95 | ₹73.75 | 38,400 | 6,390 |
| 9 Jan 2024 | ₹47.6 | ₹92.65 | ₹40.6 | ₹87.65 | 59,235 | 11,715 |
| 10 Jan 2024 | ₹88.7 | ₹97.75 | ₹45.3 | ₹47.5 | 69,510 | 16,140 |
| 11 Jan 2024 | ₹40.05 | ₹72.4 | ₹38.35 | ₹45.95 | 79,905 | 22,170 |
| 12 Jan 2024 | ₹38.55 | ₹48.05 | ₹26.4 | ₹27.95 | 1,10,220 | 43,380 |
| 15 Jan 2024 | ₹27.95 | ₹31.45 | ₹18.55 | ₹19 | 68,955 | 36,480 |
| 16 Jan 2024 | ₹20.05 | ₹23.75 | ₹15.4 | ₹15.8 | 1,05,000 | 43,230 |
| 17 Jan 2024 | ₹55 | ₹356.95 | ₹47.25 | ₹312.45 | 10,56,090 | 90,765 |
| 18 Jan 2024 | ₹450 | ₹548.75 | ₹205.3 | ₹322 | 1,35,09,840 | 2,73,015 |
| 19 Jan 2024 | ₹210 | ₹403.5 | ₹143.55 | ₹285.9 | 1,26,89,985 | 3,21,945 |
| 20 Jan 2024 | ₹235 | ₹278 | ₹107.35 | ₹112.45 | 1,07,53,875 | 3,90,105 |
| 23 Jan 2024 | ₹78.25 | ₹689 | ₹38.15 | ₹617 | 2,81,69,145 | 2,23,035 |
| 24 Jan 2024 | ₹736.65 | ₹948 | ₹231.2 | ₹380 | 2,23,44,375 | 2,80,740 |
| 25 Jan 2024 | ₹366.2 | ₹1,006.65 | ₹360.4 | ₹537.5 | 31,77,930 | 1,25,835 |