NIFTY BANK 50,700 CE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹305.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹257.45 | ₹305.75 | ₹232.55 | ₹237.2 | 13,380 | 2,445 |
| 29 Dec 2023 | ₹230.4 | ₹230.4 | ₹141.4 | ₹168.05 | 30,270 | 5,220 |
| 1 Jan 2024 | ₹136.65 | ₹180 | ₹120.9 | ₹127.45 | 20,835 | 7,455 |
| 2 Jan 2024 | ₹122.8 | ₹122.8 | ₹69.8 | ₹70.55 | 35,340 | 6,915 |
| 3 Jan 2024 | ₹66.55 | ₹67.45 | ₹42 | ₹48.3 | 26,985 | 9,630 |
| 4 Jan 2024 | ₹51.8 | ₹72.25 | ₹48.9 | ₹71.7 | 30,240 | 7,995 |
| 5 Jan 2024 | ₹71.6 | ₹71.6 | ₹36.45 | ₹40.95 | 29,895 | 9,930 |
| 8 Jan 2024 | ₹37.65 | ₹39.9 | ₹25.55 | ₹26.4 | 26,760 | 6,750 |
| 9 Jan 2024 | ₹29.05 | ₹30.05 | ₹19 | ₹19.2 | 7,815 | 7,410 |
| 10 Jan 2024 | ₹19.95 | ₹19.95 | ₹13.65 | ₹13.65 | 4,980 | 7,500 |
| 11 Jan 2024 | ₹15.25 | ₹24.75 | ₹10.9 | ₹11.8 | 6,855 | 7,575 |
| 12 Jan 2024 | ₹12.35 | ₹16.55 | ₹10.1 | ₹14.85 | 23,430 | 7,470 |
| 15 Jan 2024 | ₹17 | ₹26.85 | ₹15.2 | ₹21.9 | 45,390 | 21,390 |
| 16 Jan 2024 | ₹21.8 | ₹24.4 | ₹14.95 | ₹15.35 | 83,805 | 29,115 |
| 17 Jan 2024 | ₹15.35 | ₹18.65 | ₹7.85 | ₹13.35 | 2,25,030 | 65,370 |
| 18 Jan 2024 | ₹12.35 | ₹12.85 | ₹5.5 | ₹6.3 | 10,80,045 | 1,60,395 |
| 19 Jan 2024 | ₹6.15 | ₹8.9 | ₹3.9 | ₹7.9 | 8,36,505 | 2,17,170 |
| 20 Jan 2024 | ₹8.05 | ₹8.05 | ₹2.5 | ₹3.65 | 5,57,895 | 1,89,540 |
| 23 Jan 2024 | ₹3.7 | ₹8.35 | ₹2.65 | ₹6.05 | 7,92,855 | 1,41,225 |
| 24 Jan 2024 | ₹5.85 | ₹5.95 | ₹1.95 | ₹2.7 | 3,44,895 | 1,23,990 |
| 25 Jan 2024 | ₹2.5 | ₹2.65 | ₹0.05 | ₹0.2 | 4,69,875 | 1,06,920 |