NIFTY BANK 54,500 PE traded across 5 sessions from 5 Jan 2024 to 25 Jan 2024, with a life-high of ₹10,020 and a low of ₹6,104.05. Final close ₹10,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹6,104.05 | ₹6,104.05 | ₹6,104.05 | ₹6,104.05 | 15 | 0 |
| 17 Jan 2024 | ₹8,299.25 | ₹8,303.85 | ₹8,299.25 | ₹8,303.85 | 30 | 15 |
| 20 Jan 2024 | ₹8,738.35 | ₹8,738.35 | ₹8,365.8 | ₹8,365.8 | 30 | 30 |
| 23 Jan 2024 | ₹8,446.25 | ₹9,631.15 | ₹8,446.25 | ₹9,631.15 | 30 | 15 |
| 25 Jan 2024 | ₹10,020 | ₹10,020 | ₹10,020 | ₹10,020 | 15 | 30 |