NIFTY BANK 47,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,172 and a low of ₹185.15. Final close ₹2,743.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹725.45 | ₹746.1 | ₹560.85 | ₹575.05 | 55,785 | 19,815 |
| 27 Dec 2023 | ₹546.55 | ₹585.05 | ₹447.9 | ₹452 | 29,460 | 19,050 |
| 28 Dec 2023 | ₹437.15 | ₹472.45 | ₹376.55 | ₹405.55 | 35,850 | 18,945 |
| 29 Dec 2023 | ₹451.95 | ₹472.5 | ₹357.3 | ₹394.95 | 39,570 | 20,445 |
| 1 Jan 2024 | ₹419.45 | ₹440.6 | ₹306.8 | ₹433.1 | 34,035 | 21,045 |
| 2 Jan 2024 | ₹437.75 | ₹612.3 | ₹399.45 | ₹610 | 1,55,535 | 51,705 |
| 3 Jan 2024 | ₹625 | ₹654.85 | ₹489 | ₹506 | 3,18,105 | 60,990 |
| 4 Jan 2024 | ₹482.9 | ₹484.2 | ₹294.45 | ₹294.45 | 1,39,560 | 47,940 |
| 5 Jan 2024 | ₹290 | ₹458 | ₹278.25 | ₹327.4 | 1,22,205 | 36,720 |
| 8 Jan 2024 | ₹343.2 | ₹606.2 | ₹315.2 | ₹577.75 | 2,01,915 | 33,405 |
| 9 Jan 2024 | ₹564.9 | ₹702.45 | ₹349.95 | ₹667 | 3,22,965 | 35,580 |
| 10 Jan 2024 | ₹737.95 | ₹761.5 | ₹505.1 | ₹515.6 | 2,11,305 | 46,755 |
| 11 Jan 2024 | ₹440.9 | ₹667.55 | ₹434.2 | ₹537.85 | 6,05,910 | 1,07,325 |
| 12 Jan 2024 | ₹485.4 | ₹520.45 | ₹331.1 | ₹358.05 | 6,91,680 | 98,610 |
| 15 Jan 2024 | ₹300.75 | ₹353.9 | ₹207.1 | ₹207.15 | 4,78,260 | 1,04,820 |
| 16 Jan 2024 | ₹185.2 | ₹271.5 | ₹185.15 | ₹222.9 | 3,61,275 | 1,25,670 |
| 17 Jan 2024 | ₹644.5 | ₹1,671.5 | ₹367.05 | ₹1,533.25 | 4,62,975 | 66,105 |
| 18 Jan 2024 | ₹1,960.35 | ₹2,070 | ₹1,370 | ₹1,771.7 | 28,005 | 58,140 |
| 19 Jan 2024 | ₹1,540.6 | ₹1,972.2 | ₹1,350 | ₹1,820.25 | 11,565 | 56,640 |
| 20 Jan 2024 | ₹1,646.4 | ₹1,836.4 | ₹1,445.25 | ₹1,450.6 | 7,245 | 53,550 |
| 23 Jan 2024 | ₹807.5 | ₹2,750 | ₹807.5 | ₹2,683 | 15,900 | 47,505 |
| 24 Jan 2024 | ₹2,900 | ₹3,040 | ₹2,092.35 | ₹2,465.85 | 22,815 | 37,995 |
| 25 Jan 2024 | ₹2,548.2 | ₹3,172 | ₹2,548.2 | ₹2,743.25 | 20,235 | 30,675 |