NIFTY BANK 42,700 CE — 25 Jan 2024 Expiry History
NIFTY BANK 42,700 CE traded across 5 sessions from 27 Dec 2023 to 23 Jan 2024, with a life-high of ₹5,814.15 and a low of ₹2,400. Final close ₹2,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2023 | ₹5,814.15 | ₹5,814.15 | ₹5,814.15 | ₹5,814.15 | 15 | 15 |
| 8 Jan 2024 | ₹5,475 | ₹5,475 | ₹5,475 | ₹5,475 | 15 | 30 |
| 17 Jan 2024 | ₹3,433.5 | ₹3,557.25 | ₹3,433.5 | ₹3,524.05 | 75 | 75 |
| 18 Jan 2024 | ₹3,508.4 | ₹3,508.4 | ₹3,000.25 | ₹3,000.25 | 45 | 90 |
| 23 Jan 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 15 | 90 |