NIFTY BANK 44,300 CE traded across 15 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,580 and a low of ₹159.8. Final close ₹562.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹4,500 | ₹4,580 | ₹4,440 | ₹4,486.65 | 390 | 495 |
| 29 Dec 2023 | ₹4,339.15 | ₹4,339.15 | ₹4,339.15 | ₹4,339.15 | 15 | 525 |
| 1 Jan 2024 | ₹4,099.05 | ₹4,099.05 | ₹4,099.05 | ₹4,099.05 | 15 | 540 |
| 3 Jan 2024 | ₹3,552.25 | ₹3,613.8 | ₹3,552.25 | ₹3,613.8 | 30 | 540 |
| 8 Jan 2024 | ₹3,375.05 | ₹3,375.05 | ₹3,375.05 | ₹3,375.05 | 15 | 540 |
| 9 Jan 2024 | ₹3,281.5 | ₹3,281.5 | ₹3,281.5 | ₹3,281.5 | 15 | 525 |
| 10 Jan 2024 | ₹3,184.4 | ₹3,184.4 | ₹3,184.4 | ₹3,184.4 | 15 | 510 |
| 11 Jan 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 15 | 510 |
| 17 Jan 2024 | ₹2,905.05 | ₹2,905.05 | ₹1,913.1 | ₹1,960.9 | 300 | 375 |
| 18 Jan 2024 | ₹1,669.3 | ₹2,105.2 | ₹1,515.6 | ₹1,680.9 | 8,085 | 2,220 |
| 19 Jan 2024 | ₹1,884.5 | ₹2,041.8 | ₹1,428.75 | ₹1,572.1 | 1,740 | 2,490 |
| 20 Jan 2024 | ₹1,487 | ₹1,900 | ₹1,487 | ₹1,800 | 870 | 1,875 |
| 23 Jan 2024 | ₹2,091.2 | ₹2,163.1 | ₹654.65 | ₹727.6 | 51,930 | 6,825 |
| 24 Jan 2024 | ₹500.2 | ₹1,290.95 | ₹453.65 | ₹864.65 | 17,65,470 | 56,940 |
| 25 Jan 2024 | ₹772.95 | ₹833.8 | ₹159.8 | ₹562.05 | 2,21,02,860 | 1,93,725 |