NIFTY BANK 55,500 CE traded across 10 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3.05 | ₹5.5 | ₹3.05 | ₹4.6 | 11,610 | 8,700 |
| 15 Jan 2024 | ₹5.3 | ₹5.4 | ₹3.3 | ₹4.4 | 20,820 | 16,185 |
| 16 Jan 2024 | ₹4.5 | ₹4.85 | ₹3 | ₹3.9 | 59,535 | 34,860 |
| 17 Jan 2024 | ₹4.6 | ₹11.9 | ₹3.45 | ₹11 | 33,59,895 | 20,33,205 |
| 18 Jan 2024 | ₹7.6 | ₹7.6 | ₹2.4 | ₹3.25 | 41,98,950 | 14,45,235 |
| 19 Jan 2024 | ₹2.7 | ₹3.7 | ₹1.4 | ₹3.4 | 26,87,985 | 14,53,920 |
| 20 Jan 2024 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.85 | 22,18,410 | 12,23,160 |
| 23 Jan 2024 | ₹1.75 | ₹4 | ₹1.05 | ₹2.9 | 30,80,775 | 17,32,995 |
| 24 Jan 2024 | ₹1.95 | ₹2 | ₹0.8 | ₹0.85 | 28,58,145 | 13,87,380 |
| 25 Jan 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 27,82,140 | 4,31,610 |