NIFTY BANK 46,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,100 and a low of ₹51.7. Final close ₹1,638.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹383.05 | ₹384 | ₹265 | ₹267.6 | 1,31,115 | 1,43,685 |
| 27 Dec 2023 | ₹251.95 | ₹278 | ₹210.1 | ₹211.25 | 2,57,145 | 1,54,095 |
| 28 Dec 2023 | ₹208 | ₹226.65 | ₹164.2 | ₹179.95 | 3,80,745 | 2,10,975 |
| 29 Dec 2023 | ₹170 | ₹212.95 | ₹148.75 | ₹165.95 | 3,20,760 | 2,15,910 |
| 1 Jan 2024 | ₹166.55 | ₹189.85 | ₹124.4 | ₹176.45 | 1,96,755 | 2,22,405 |
| 2 Jan 2024 | ₹196.2 | ₹262.5 | ₹158.75 | ₹255.4 | 3,34,470 | 2,41,740 |
| 3 Jan 2024 | ₹269.95 | ₹287 | ₹207 | ₹223.75 | 4,18,770 | 2,72,550 |
| 4 Jan 2024 | ₹197.75 | ₹205.4 | ₹113.15 | ₹118.65 | 3,61,440 | 3,01,275 |
| 5 Jan 2024 | ₹111.95 | ₹177.25 | ₹100.1 | ₹120 | 4,14,660 | 2,88,915 |
| 8 Jan 2024 | ₹115.55 | ₹231.75 | ₹112.5 | ₹219.85 | 5,80,350 | 2,72,505 |
| 9 Jan 2024 | ₹174.45 | ₹273.4 | ₹122.1 | ₹248 | 7,44,345 | 3,27,915 |
| 10 Jan 2024 | ₹249.7 | ₹297 | ₹162 | ₹170.25 | 8,76,990 | 4,12,590 |
| 11 Jan 2024 | ₹130.3 | ₹243.25 | ₹128.6 | ₹172.15 | 6,33,150 | 4,45,245 |
| 12 Jan 2024 | ₹143.05 | ₹172.95 | ₹98.95 | ₹103.3 | 9,07,410 | 4,26,705 |
| 15 Jan 2024 | ₹80.05 | ₹103.5 | ₹55.25 | ₹58.05 | 13,71,480 | 5,67,120 |
| 16 Jan 2024 | ₹56 | ₹77.1 | ₹51.7 | ₹54.65 | 17,87,145 | 8,70,420 |
| 17 Jan 2024 | ₹299 | ₹849 | ₹170.3 | ₹735 | 1,02,22,785 | 12,89,835 |
| 18 Jan 2024 | ₹900 | ₹1,150.7 | ₹595.95 | ₹888 | 34,70,940 | 6,47,745 |
| 19 Jan 2024 | ₹713.2 | ₹1,088 | ₹535.95 | ₹880 | 38,84,985 | 6,98,805 |
| 20 Jan 2024 | ₹869.5 | ₹889.9 | ₹518.4 | ₹539.45 | 29,47,125 | 7,14,630 |
| 23 Jan 2024 | ₹398 | ₹1,696 | ₹295.65 | ₹1,608.85 | 1,64,56,605 | 6,01,140 |
| 24 Jan 2024 | ₹1,795.75 | ₹1,977.4 | ₹999.5 | ₹1,379.05 | 4,02,570 | 4,72,905 |
| 25 Jan 2024 | ₹1,440.2 | ₹2,100 | ₹1,395 | ₹1,638.85 | 3,00,000 | 3,91,440 |